Bluzelle Historical Data

BLZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0911
-0.20%
$ 29.98 million $ 146.7 million
Jun 13 $ 0.0913
-34.45%
$ 29.94 million $ 200.19 million
Jun 6 $ 0.14
+29.08%
$ 45.64 million $ 666.76 million
May 30 $ 0.108
+21.76%
$ 35.26 million $ 133.28 million
May 23 $ 0.0889
+10.07%
$ 28.86 million $ 67.74 million
May 16 $ 0.0808
+3.96%
$ 25.93 million $ 56.4 million
May 9 $ 0.0777
-32.54%
$ 24.86 million $ 102.28 million
May 2 $ 0.115
-11.24%
$ 37.02 million $ 45.28 million
Apr 25 $ 0.13
-12.82%
$ 41.72 million $ 43.25 million
Apr 18 $ 0.149
-4.00%
$ 47.96 million $ 34.45 million
Apr 11 $ 0.155
-6.41%
$ 49.99 million $ 36.62 million
Apr 4 $ 0.166
-23.17%
$ 54.03 million $ 80.91 million
Mar 28 $ 0.216
+15.48%
$ 70.33 million $ 111.43 million
Mar 21 $ 0.187
+29.05%
$ 60.9 million $ 55.33 million
Mar 14 $ 0.145
+12.37%
$ 47.19 million $ 37.44 million
Mar 7 $ 0.129
-6.22%
$ 42 million $ 50.5 million
Feb 28 $ 0.137
-10.15%
$ 44.68 million $ 50.39 million
Feb 21 $ 0.153
-13.74%
$ 49.73 million $ 89.71 million
Feb 14 $ 0.177
-10.27%
$ 57.55 million $ 131.75 million
Feb 7 $ 0.197
+20.26%
$ 64.13 million $ 148.75 million
Jan 31 $ 0.164
+27.87%
$ 53.27 million $ 89.36 million
Jan 24 $ 0.128
+2.89%
$ 41.66 million $ 39.87 million
Jan 17 $ 0.125
-33.06%
$ 40.51 million $ 56.99 million
Jan 10 $ 0.186
-1.72%
$ 60.34 million $ 36.71 million
Jan 3 $ 0.19
-16.29%
$ 61.37 million $ 71.9 million
Dec 27 $ 0.226
-7.31%
$ 73.31 million $ 94.41 million
Dec 20 $ 0.244
+4.54%
$ 79.08 million $ 87.43 million
Dec 13 $ 0.234
-10.82%
$ 75.39 million $ 96.49 million
Dec 6 $ 0.262
+22.67%
$ 82.86 million $ 426.84 million
Nov 29 $ 0.214
-38.01%
$ 67.56 million $ 129.28 million
Nov 22 $ 0.345
+1.29%
$ 107.41 million $ 213.82 million
Nov 15 $ 0.34
-5.98%
$ 106.02 million $ 299.5 million
Nov 8 $ 0.362
+34.27%
$ 112.4 million $ 296.6 million
Nov 1 $ 0.27
+3.36%
$ 83.23 million $ 95.82 million
Oct 25 $ 0.258
+3.80%
$ 79.37 million $ 70.86 million
Oct 18 $ 0.249
-1.92%
$ 76.56 million $ 68.93 million
Oct 11 $ 0.254
+5.24%
$ 78.33 million $ 89.21 million
Oct 4 $ 0.241
+4.77%
$ 74.36 million $ 105.11 million
Sep 27 $ 0.23
+11.59%
$ 70.97 million $ 70.09 million
Sep 20 $ 0.206
-15.18%
$ 63.58 million $ 108.55 million
Sep 13 $ 0.243
-2.22%
$ 74.9 million $ 115.39 million
Sep 6 $ 0.249
-18.23%
$ 76.6 million $ 170.3 million
Aug 30 $ 0.304
+21.56%
$ 92.8 million $ 103.47 million
Aug 23 $ 0.25
-3.26%
$ 76.47 million $ 88.8 million
Aug 16 $ 0.259
+6.14%
$ 79.05 million $ 102.32 million
Aug 9 $ 0.244
+28.90%
$ 72.57 million $ 102.61 million
Aug 2 $ 0.178
+6.98%
$ 52.94 million $ 79.05 million
Jul 26 $ 0.166
+13.34%
$ 49.29 million $ 122.51 million
Jul 19 $ 0.147
+7.01%
$ 43.48 million $ 88.96 million
Jul 12 $ 0.137
-5.88%
$ 40.59 million $ 83.64 million