Coinranking
Bluzelle Historical Data
BLZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26 | $0.0495 | -5.79% | ||
| Dec 19 | $0.0526 | -2.03% | ||
| Dec 12 | $0.0537 | -14.50% | ||
| Dec 5 | $0.0646 | -1.38% | ||
| Nov 28 | $0.0655 | +6.28% | ||
| Nov 21 | $0.0611 | +6.00% | ||
| Nov 14 | $0.0584 | +3.19% | ||
| Nov 7 | $0.0567 | -29.06% | ||
| Oct 31 | $0.08 | +0.00% | ||
| Oct 24 | $0.0801 | +4.30% | ||
| Oct 17 | $0.0767 | -2.13% | ||
| Oct 10 | $0.0784 | -6.33% | ||
| Oct 3 | $0.0837 | -7.17% | ||
| Sep 26 | $0.0903 | +13.29% | ||
| Sep 19 | $0.0804 | +1.70% | ||
| Sep 12 | $0.079 | -8.60% | ||
| Sep 5 | $0.0864 | -10.30% | ||
| Aug 29 | $0.0963 | -7.19% | ||
| Aug 22 | $0.104 | +29.90% | ||
| Aug 15 | $0.08 | -18.20% | ||
| Aug 8 | $0.0978 | -4.21% | ||
| Aug 1 | $0.102 | -0.11% | ||
| Jul 25 | $0.102 | +1.26% | ||
| Jul 18 | $0.101 | +10.57% | ||
| Jul 11 | $0.0913 | -4.60% | ||
| Jul 4 | $0.0959 | +8.94% | ||
| Jun 27 | $0.088 | -3.48% | ||
| Jun 20 | $0.0911 | -0.20% | ||
| Jun 13 | $0.0913 | -34.45% | ||
| Jun 6 | $0.14 | +29.08% | ||
| May 30 | $0.108 | +21.76% | ||
| May 23 | $0.0889 | +10.07% | ||
| May 16 | $0.0808 | +3.96% | ||
| May 9 | $0.0777 | -32.54% | ||
| May 2 | $0.115 | -11.24% | ||
| Apr 25 | $0.13 | -12.82% | ||
| Apr 18 | $0.149 | -4.00% | ||
| Apr 11 | $0.155 | -6.41% | ||
| Apr 4 | $0.166 | -23.17% | ||
| Mar 28 | $0.216 | +15.48% | ||
| Mar 21 | $0.187 | +29.05% | ||
| Mar 14 | $0.145 | +12.37% | ||
| Mar 7 | $0.129 | -6.22% | ||
| Feb 28 | $0.137 | -10.15% | ||
| Feb 21 | $0.153 | -13.74% | ||
| Feb 14 | $0.177 | -10.27% | ||
| Feb 7 | $0.197 | +20.26% | ||
| Jan 31 | $0.164 | +27.87% | ||
| Jan 24 | $0.128 | +2.89% | ||
| Jan 17 | $0.125 | -33.06% | ||