Bluzelle Historical Data

BLZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.0567
-29.06%
$19.72 million $114.28 million
Oct 31 $0.08
+0.00%
$27.78 million $122.86 million
Oct 24 $0.0801
+4.30%
$27.69 million $50.04 million
Oct 17 $0.0767
-2.13%
$26.42 million $32.08 million
Oct 10 $0.0784
-6.33%
$27 million $44.79 million
Oct 3 $0.0837
-7.17%
$28.83 million $49.82 million
Sep 26 $0.0903
+13.29%
$31.05 million $143.76 million
Sep 19 $0.0804
+1.70%
$27.2 million $76.59 million
Sep 12 $0.079
-8.60%
$30.24 million $114.86 million
Sep 5 $0.0864
-10.30%
$31.73 million $121.81 million
Aug 29 $0.0963
-7.19%
$32.84 million $153.31 million
Aug 22 $0.104
+29.90%
$34.99 million $770.35 million
Aug 15 $0.08
-18.20%
$26.72 million $86.9 million
Aug 8 $0.0978
-4.21%
$32.65 million $64.33 million
Aug 1 $0.102
-0.11%
$33.92 million $42.55 million
Jul 25 $0.102
+1.26%
$33.98 million $146.1 million
Jul 18 $0.101
+10.57%
$33.56 million $95.65 million
Jul 11 $0.0913
-4.60%
$30.27 million $72.6 million
Jul 4 $0.0959
+8.94%
$31.72 million $93.21 million
Jun 27 $0.088
-3.48%
$29.05 million $77.42 million
Jun 20 $0.0911
-0.20%
$29.98 million $146.7 million
Jun 13 $0.0913
-34.45%
$29.94 million $200.19 million
Jun 6 $0.14
+29.08%
$45.64 million $666.76 million
May 30 $0.108
+21.76%
$35.26 million $133.28 million
May 23 $0.0889
+10.07%
$28.86 million $67.74 million
May 16 $0.0808
+3.96%
$25.93 million $56.4 million
May 9 $0.0777
-32.54%
$24.86 million $102.28 million
May 2 $0.115
-11.24%
$37.02 million $45.28 million
Apr 25 $0.13
-12.82%
$41.72 million $43.25 million
Apr 18 $0.149
-4.00%
$47.96 million $34.45 million
Apr 11 $0.155
-6.41%
$49.99 million $36.62 million
Apr 4 $0.166
-23.17%
$54.03 million $80.91 million
Mar 28 $0.216
+15.48%
$70.33 million $111.43 million
Mar 21 $0.187
+29.05%
$60.9 million $55.33 million
Mar 14 $0.145
+12.37%
$47.19 million $37.44 million
Mar 7 $0.129
-6.22%
$42 million $50.5 million
Feb 28 $0.137
-10.15%
$44.68 million $50.39 million
Feb 21 $0.153
-13.74%
$49.73 million $89.71 million
Feb 14 $0.177
-10.27%
$57.55 million $131.75 million
Feb 7 $0.197
+20.26%
$64.13 million $148.75 million
Jan 31 $0.164
+27.87%
$53.27 million $89.36 million
Jan 24 $0.128
+2.89%
$41.66 million $39.87 million
Jan 17 $0.125
-33.06%
$40.51 million $56.99 million
Jan 10 $0.186
-1.72%
$60.34 million $36.71 million
Jan 3 $0.19
-16.29%
$61.37 million $71.9 million
Dec 27 $0.226
-7.31%
$73.31 million $94.41 million
Dec 20 $0.244
+4.54%
$79.08 million $87.43 million
Dec 13 $0.234
-10.82%
$75.39 million $96.49 million
Dec 6 $0.262
+22.67%
$82.86 million $426.84 million
Nov 29 $0.214
-38.01%
$67.56 million $129.28 million