Bluzelle Historical Data

BLZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0373
-0.74%
$ 17.54 million $ 470,474
Aug 10, 2025 $ 0.0375
-3.13%
$ 17.68 million $ 431,580
Aug 9, 2025 $ 0.0389
+5.23%
$ 18.24 million $ 841,531
Aug 8, 2025 $ 0.0367
-0.12%
$ 17.37 million $ 545,244
Aug 7, 2025 $ 0.0365
+1.99%
$ 17.31 million $ 616,989
Aug 6, 2025 $ 0.0359
+1.60%
$ 16.83 million $ 444,879
Aug 5, 2025 $ 0.0353
-1.33%
$ 16.63 million $ 695,793
Aug 4, 2025 $ 0.0357
+0.77%
$ 16.85 million $ 556,806
Aug 3, 2025 $ 0.0358
+1.46%
$ 16.69 million $ 871,307
Aug 2, 2025 $ 0.0359
-3.55%
$ 16.61 million $ 1.27 million
Aug 1, 2025 $ 0.0372
-2.61%
$ 17.52 million $ 3.28 million
Jul 31, 2025 $ 0.0382
+4.20%
$ 17.95 million $ 3.28 million
Jul 30, 2025 $ 0.0366
+1.74%
$ 17.23 million $ 832,140
Jul 29, 2025 $ 0.036
-2.59%
$ 16.93 million $ 645,796
Jul 28, 2025 $ 0.0369
-2.34%
$ 17.38 million $ 872,260
Jul 27, 2025 $ 0.0378
-2.24%
$ 17.8 million $ 980,660
Jul 26, 2025 $ 0.0387
+0.59%
$ 18.07 million $ 867,030
Jul 25, 2025 $ 0.0385
+1.37%
$ 17.96 million $ 924,924
Jul 24, 2025 $ 0.038
-9.74%
$ 17.72 million $ 1.35 million
Jul 23, 2025 $ 0.042
+1.96%
$ 19.61 million $ 2.07 million
Jul 22, 2025 $ 0.0412
-1.14%
$ 19.23 million $ 3.93 million
Jul 21, 2025 $ 0.0417
+9.69%
$ 19.45 million $ 1.84 million
Jul 20, 2025 $ 0.038
+2.02%
$ 17.73 million $ 1.78 million
Jul 19, 2025 $ 0.0372
+2.73%
$ 17.38 million $ 3.29 million
Jul 18, 2025 $ 0.0363
-4.53%
$ 16.92 million $ 1.22 million
Jul 17, 2025 $ 0.038
+9.60%
$ 17.72 million $ 1.51 million
Jul 16, 2025 $ 0.0347
+0.92%
$ 16.17 million $ 1.04 million
Jul 15, 2025 $ 0.0343
+2.13%
$ 16.02 million $ 817,940
Jul 14, 2025 $ 0.0336
-2.98%
$ 15.67 million $ 999,344
Jul 13, 2025 $ 0.0346
+3.55%
$ 16.15 million $ 782,840
Jul 12, 2025 $ 0.0334
-2.85%
$ 15.59 million $ 818,736
Jul 11, 2025 $ 0.0344
-0.56%
$ 16.04 million $ 978,437
Jul 10, 2025 $ 0.0346
+4.13%
$ 16.08 million $ 896,934
Jul 9, 2025 $ 0.0332
+3.49%
$ 15.51 million $ 931,691
Jul 8, 2025 $ 0.0321
+0.83%
$ 14.99 million $ 709,302
Jul 7, 2025 $ 0.0319
-1.74%
$ 14.87 million $ 761,547
Jul 6, 2025 $ 0.0324
+1.36%
$ 15.13 million $ 688,329
Jul 5, 2025 $ 0.032
-0.99%
$ 14.93 million $ 642,362
Jul 4, 2025 $ 0.0323
-1.84%
$ 15.09 million $ 692,109
Jul 3, 2025 $ 0.033
-0.57%
$ 15.38 million $ 763,560
Jul 2, 2025 $ 0.0331
+3.15%
$ 15.47 million $ 761,485
Jul 1, 2025 $ 0.0321
-1.26%
$ 14.99 million $ 708,734
Jun 30, 2025 $ 0.0325
-1.86%
$ 15.18 million $ 695,405
Jun 29, 2025 $ 0.0332
+1.13%
$ 15.47 million $ 620,287
Jun 28, 2025 $ 0.0328
+2.09%
$ 15.3 million $ 657,371
Jun 27, 2025 $ 0.0321
-0.60%
$ 14.99 million $ 723,918
Jun 26, 2025 $ 0.0323
-1.42%
$ 15.08 million $ 762,146
Jun 25, 2025 $ 0.0328
-5.18%
$ 15.3 million $ 829,719
Jun 24, 2025 $ 0.0346
+2.31%
$ 16.13 million $ 893,809
Jun 23, 2025 $ 0.0338
+7.08%
$ 15.77 million $ 1.14 million