Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluzelle Historical Data

BLZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 3 PM $0.00912
+0.17%
$4.42 million $25,141
Oct 23, 2 PM $0.0091
-0.46%
$4.41 million $25,321
Oct 23, 1 PM $0.00915
-0.20%
$4.43 million $29,920
Oct 23, 12 PM $0.00917
-0.20%
$4.44 million $31,460
Oct 23, 11 AM $0.00918
+0.77%
$4.45 million $32,753
Oct 23, 10 AM $0.00911
+0.45%
$4.42 million $32,947
Oct 23, 9 AM $0.00907
-0.39%
$4.4 million $32,057
Oct 23, 8 AM $0.00911
-0.40%
$4.41 million $35,013
Oct 23, 7 AM $0.00914
-0.18%
$4.43 million $35,349
Oct 23, 6 AM $0.00916
+1.31%
$4.44 million $35,023
Oct 23, 5 AM $0.00904
-0.29%
$4.38 million $36,299
Oct 23, 4 AM $0.00907
+0.48%
$4.39 million $38,627
Oct 23, 3 AM $0.00903
-0.22%
$4.37 million $39,848
Oct 23, 2 AM $0.00905
+0.73%
$4.38 million $40,528
Oct 23, 1 AM $0.00898
-0.51%
$4.35 million $41,641
Oct 23, 12 AM $0.00903
+0.58%
$4.37 million $42,187
Oct 22, 11 PM $0.00897
-0.33%
$4.35 million $42,137
Oct 22, 10 PM $0.009
-0.63%
$4.36 million $42,023
Oct 22, 9 PM $0.00906
-0.66%
$4.39 million $44,602
Oct 22, 8 PM $0.00912
+0.53%
$4.42 million $44,665
Oct 22, 7 PM $0.00907
+0.50%
$4.4 million $52,198
Oct 22, 6 PM $0.00903
-0.08%
$4.37 million $54,576
Oct 22, 5 PM $0.00904
-0.23%
$4.38 million $54,879
Oct 22, 4 PM $0.00906
-1.24%
$4.39 million $73,036
Oct 22, 3 PM $0.00917
-0.77%
$4.44 million $70,136
Oct 22, 2 PM $0.00924
+0.05%
$4.48 million $82,974
Oct 22, 1 PM $0.00924
+0.51%
$4.48 million $78,837
Oct 22, 12 PM $0.00919
+0.67%
$4.45 million $79,053
Oct 22, 11 AM $0.00913
-0.19%
$4.42 million $76,629
Oct 22, 10 AM $0.00915
-1.10%
$4.43 million $76,246
Oct 22, 9 AM $0.00925
+0.31%
$4.48 million $75,728
Oct 22, 8 AM $0.00922
-0.21%
$4.47 million $71,454
Oct 22, 7 AM $0.00924
-0.45%
$4.48 million $71,643
Oct 22, 6 AM $0.00928
-0.55%
$4.5 million $72,936
Oct 22, 5 AM $0.00933
-0.06%
$4.52 million $74,004
Oct 22, 4 AM $0.00934
-0.59%
$4.52 million $72,756
Oct 22, 3 AM $0.00939
-0.10%
$4.55 million $72,638
Oct 22, 2 AM $0.0094
-0.71%
$4.56 million $73,489
Oct 22, 1 AM $0.00947
-0.93%
$4.59 million $73,863
Oct 22, 12 AM $0.00956
-0.60%
$4.63 million $75,675
Oct 21, 11 PM $0.00962
-0.74%
$4.66 million $76,736
Oct 21, 10 PM $0.00969
-1.24%
$4.69 million $75,464
Oct 21, 9 PM $0.00981
+0.24%
$4.75 million $76,703
Oct 21, 8 PM $0.00979
+0.81%
$4.74 million $77,415
Oct 21, 7 PM $0.00971
-1.20%
$4.7 million $73,543
Oct 21, 6 PM $0.00983
+0.44%
$4.76 million $68,814
Oct 21, 5 PM $0.00978
+1.74%
$4.74 million $68,242
Oct 21, 4 PM $0.00961
+0.76%
$4.66 million $51,608
Oct 21, 3 PM $0.00954
+1.13%
$4.62 million $54,066
Oct 21, 2 PM $0.00944
+0.43%
$4.57 million $60,192