Bluzelle Historical Data

BLZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00957
-0.20%
$ 4.49 million $ 138,599
Apr 7, 3 PM $ 0.00959
+1.37%
$ 4.5 million $ 138,962
Apr 7, 2 PM $ 0.00946
+0.03%
$ 4.44 million $ 170,321
Apr 7, 1 PM $ 0.00946
-1.65%
$ 4.44 million $ 174,703
Apr 7, 12 PM $ 0.00961
+0.07%
$ 4.51 million $ 139,944
Apr 7, 11 AM $ 0.00961
-1.23%
$ 4.51 million $ 140,469
Apr 7, 10 AM $ 0.00973
+1.02%
$ 4.56 million $ 177,946
Apr 7, 9 AM $ 0.00963
+0.43%
$ 4.52 million $ 141,020
Apr 7, 8 AM $ 0.00959
-0.06%
$ 4.5 million $ 138,094
Apr 7, 7 AM $ 0.00959
+0.32%
$ 4.5 million $ 139,543
Apr 7, 6 AM $ 0.00956
+0.02%
$ 4.49 million $ 135,265
Apr 7, 5 AM $ 0.00956
-0.40%
$ 4.49 million $ 137,553
Apr 7, 4 AM $ 0.0096
-0.33%
$ 4.5 million $ 137,002
Apr 7, 3 AM $ 0.00963
-0.23%
$ 4.52 million $ 133,744
Apr 7, 2 AM $ 0.00965
+0.46%
$ 4.53 million $ 137,291
Apr 7, 1 AM $ 0.00961
-0.20%
$ 4.51 million $ 136,181
Apr 7, 12 AM $ 0.00962
+0.50%
$ 4.52 million $ 129,556
Apr 6, 11 PM $ 0.00958
-0.46%
$ 4.49 million $ 127,591
Apr 6, 10 PM $ 0.00962
-0.15%
$ 4.51 million $ 125,462
Apr 6, 9 PM $ 0.00963
-2.24%
$ 4.52 million $ 126,402
Apr 6, 8 PM $ 0.00986
+1.56%
$ 4.62 million $ 119,922
Apr 6, 7 PM $ 0.0097
-0.20%
$ 4.55 million $ 155,230
Apr 6, 6 PM $ 0.00972
-1.83%
$ 4.56 million $ 156,144
Apr 6, 5 PM $ 0.0099
-0.15%
$ 4.65 million $ 118,646
Apr 6, 4 PM $ 0.00992
-1.03%
$ 4.65 million $ 118,372
Apr 6, 3 PM $ 0.01
-0.52%
$ 4.7 million $ 153,824
Apr 6, 2 PM $ 0.0101
+0.85%
$ 4.73 million $ 152,912
Apr 6, 1 PM $ 0.00999
+0.02%
$ 4.68 million $ 150,610
Apr 6, 12 PM $ 0.00998
+2.64%
$ 4.68 million $ 164,821
Apr 6, 11 AM $ 0.00973
+0.35%
$ 4.56 million $ 139,784
Apr 6, 10 AM $ 0.0097
-2.15%
$ 4.55 million $ 140,954
Apr 6, 9 AM $ 0.00991
+1.18%
$ 4.65 million $ 175,856
Apr 6, 8 AM $ 0.0098
+1.32%
$ 4.6 million $ 136,249
Apr 6, 7 AM $ 0.00967
-1.06%
$ 4.54 million $ 173,875
Apr 6, 6 AM $ 0.00977
-1.28%
$ 4.59 million $ 137,499
Apr 6, 5 AM $ 0.0099
-0.19%
$ 4.64 million $ 174,602
Apr 6, 4 AM $ 0.00992
+1.44%
$ 4.65 million $ 173,270
Apr 6, 3 AM $ 0.00978
+0.01%
$ 4.59 million $ 137,988
Apr 6, 2 AM $ 0.00977
+0.05%
$ 4.59 million $ 138,757
Apr 6, 1 AM $ 0.00977
+0.63%
$ 4.58 million $ 136,212
Apr 6, 12 AM $ 0.00971
+0.20%
$ 4.55 million $ 135,660
Apr 5, 11 PM $ 0.00969
+1.10%
$ 4.55 million $ 135,233
Apr 5, 10 PM $ 0.00959
+0.53%
$ 4.5 million $ 167,494
Apr 5, 9 PM $ 0.00954
-1.55%
$ 4.47 million $ 165,481
Apr 5, 8 PM $ 0.00969
-0.15%
$ 4.54 million $ 131,885
Apr 5, 7 PM $ 0.0097
-0.28%
$ 4.55 million $ 130,645
Apr 5, 6 PM $ 0.00973
+0.79%
$ 4.56 million $ 130,715
Apr 5, 5 PM $ 0.00965
-0.06%
$ 4.53 million $ 130,913
Apr 5, 4 PM $ 0.00965
+1.60%
$ 4.53 million $ 131,512
Apr 5, 3 PM $ 0.0095
-1.58%
$ 4.46 million $ 166,791