Bluzelle Historical Data

BLZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 4 AM $0.00929
+0.16%
$4.49 million $209,864
Sep 4, 3 AM $0.00927
-1.07%
$4.48 million $211,005
Sep 4, 2 AM $0.00937
+0.00%
$4.53 million $207,306
Sep 4, 1 AM $0.00937
-0.17%
$4.53 million $207,226
Sep 4, 12 AM $0.00939
+0.06%
$4.54 million $207,132
Sep 3, 11 PM $0.00939
-0.13%
$4.54 million $207,174
Sep 3, 10 PM $0.0094
-0.40%
$4.54 million $187,788
Sep 3, 9 PM $0.00944
+0.02%
$4.56 million $188,236
Sep 3, 8 PM $0.00943
+0.85%
$4.56 million $187,744
Sep 3, 7 PM $0.00936
+0.19%
$4.52 million $186,589
Sep 3, 6 PM $0.00934
+0.26%
$4.51 million $184,966
Sep 3, 5 PM $0.00931
+2.12%
$4.5 million $182,211
Sep 3, 4 PM $0.00912
-5.21%
$4.41 million $166,068
Sep 3, 3 PM $0.00963
+0.06%
$4.65 million $128,449
Sep 3, 2 PM $0.00962
+0.89%
$4.65 million $130,826
Sep 3, 1 PM $0.00954
+1.30%
$4.61 million $121,390
Sep 3, 12 PM $0.00941
+0.01%
$4.55 million $116,196
Sep 3, 11 AM $0.00941
-0.64%
$4.55 million $129,294
Sep 3, 10 AM $0.00947
+1.96%
$4.58 million $129,893
Sep 3, 9 AM $0.0093
-1.71%
$4.49 million $101,809
Sep 3, 8 AM $0.00946
-0.02%
$4.57 million $96,744
Sep 3, 7 AM $0.00946
+0.32%
$4.57 million $98,749
Sep 3, 6 AM $0.00943
-0.22%
$4.56 million $107,661
Sep 3, 5 AM $0.00945
-0.36%
$4.57 million $116,252
Sep 3, 4 AM $0.00949
-0.56%
$4.58 million $116,508
Sep 3, 3 AM $0.00954
+0.01%
$4.61 million $132,425
Sep 3, 2 AM $0.00954
-0.04%
$4.61 million $134,699
Sep 3, 1 AM $0.00954
-0.09%
$4.61 million $137,103
Sep 3, 12 AM $0.00955
+0.05%
$4.61 million $143,647
Sep 2, 11 PM $0.00955
-0.11%
$4.61 million $145,979
Sep 2, 10 PM $0.00956
-0.91%
$4.62 million $150,861
Sep 2, 9 PM $0.00964
+0.18%
$4.66 million $154,375
Sep 2, 8 PM $0.00963
+0.04%
$4.65 million $155,132
Sep 2, 7 PM $0.00962
-0.11%
$4.65 million $157,643
Sep 2, 6 PM $0.00963
+0.47%
$4.65 million $164,117
Sep 2, 5 PM $0.00959
-0.40%
$4.63 million $163,125
Sep 2, 4 PM $0.00963
+0.19%
$4.65 million $163,723
Sep 2, 3 PM $0.00961
+1.15%
$4.64 million $165,382
Sep 2, 2 PM $0.0095
-0.32%
$4.59 million $160,152
Sep 2, 1 PM $0.00953
+0.15%
$4.6 million $158,609
Sep 2, 12 PM $0.00952
-2.39%
$4.6 million $160,117
Sep 2, 11 AM $0.00975
-0.65%
$4.71 million $148,522
Sep 2, 10 AM $0.00981
+0.15%
$4.74 million $148,844
Sep 2, 9 AM $0.0098
-0.30%
$4.73 million $149,173
Sep 2, 8 AM $0.00983
+0.64%
$4.75 million $149,765
Sep 2, 7 AM $0.00976
-1.47%
$4.72 million $144,513
Sep 2, 6 AM $0.00991
+2.98%
$4.79 million $136,056
Sep 2, 5 AM $0.00962
-0.45%
$4.65 million $128,237
Sep 2, 4 AM $0.00967
-2.36%
$4.67 million $133,109
Sep 2, 3 AM $0.0099
+0.12%
$4.78 million $116,760