Bluzelle Historical Data

BLZ Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00939
-1.79%
$ 4.43 million $ 102,042
May 31, 7 PM $ 0.00956
-0.16%
$ 4.51 million $ 101,218
May 31, 6 PM $ 0.00958
+1.09%
$ 4.52 million $ 101,023
May 31, 5 PM $ 0.00947
-0.02%
$ 4.47 million $ 98,212
May 31, 4 PM $ 0.00948
-0.07%
$ 4.47 million $ 134,062
May 31, 3 PM $ 0.00948
-1.89%
$ 4.47 million $ 99,286
May 31, 2 PM $ 0.00967
+1.65%
$ 4.56 million $ 134,628
May 31, 1 PM $ 0.00951
+0.35%
$ 4.48 million $ 98,555
May 31, 12 PM $ 0.00948
+0.33%
$ 4.47 million $ 97,131
May 31, 11 AM $ 0.00944
-0.31%
$ 4.45 million $ 98,679
May 31, 10 AM $ 0.00947
+1.98%
$ 4.47 million $ 97,780
May 31, 9 AM $ 0.00929
-3.48%
$ 4.38 million $ 132,116
May 31, 8 AM $ 0.00962
-0.09%
$ 4.54 million $ 134,558
May 31, 7 AM $ 0.00963
+1.66%
$ 4.54 million $ 136,925
May 31, 6 AM $ 0.00947
-0.27%
$ 4.47 million $ 104,442
May 31, 5 AM $ 0.00952
-0.66%
$ 4.49 million $ 105,205
May 31, 4 AM $ 0.00958
+0.18%
$ 4.52 million $ 105,005
May 31, 3 AM $ 0.00957
+1.36%
$ 4.51 million $ 105,747
May 31, 2 AM $ 0.00944
+0.10%
$ 4.45 million $ 139,317
May 31, 1 AM $ 0.00943
-1.34%
$ 4.45 million $ 141,835
May 31, 12 AM $ 0.00956
-1.64%
$ 4.51 million $ 110,834
May 30, 11 PM $ 0.00972
+0.97%
$ 4.58 million $ 143,822
May 30, 10 PM $ 0.00962
-0.10%
$ 4.54 million $ 111,594
May 30, 9 PM $ 0.00963
-1.23%
$ 4.54 million $ 114,312
May 30, 8 PM $ 0.00975
+0.11%
$ 4.6 million $ 148,226
May 30, 7 PM $ 0.00974
+0.16%
$ 4.59 million $ 150,811
May 30, 6 PM $ 0.00973
-0.49%
$ 4.59 million $ 151,247
May 30, 5 PM $ 0.00978
-0.11%
$ 4.61 million $ 151,008
May 30, 4 PM $ 0.00979
+0.31%
$ 4.61 million $ 151,149
May 30, 3 PM $ 0.00976
+0.11%
$ 4.6 million $ 151,551
May 30, 2 PM $ 0.00974
+0.03%
$ 4.59 million $ 152,713
May 30, 1 PM $ 0.00974
+3.23%
$ 4.59 million $ 154,092
May 30, 12 PM $ 0.00944
-0.84%
$ 4.45 million $ 155,477
May 30, 11 AM $ 0.00952
-0.20%
$ 4.49 million $ 119,230
May 30, 10 AM $ 0.00954
-0.65%
$ 4.5 million $ 119,634
May 30, 9 AM $ 0.0096
-0.14%
$ 4.52 million $ 121,220
May 30, 8 AM $ 0.00961
+0.17%
$ 4.53 million $ 118,972
May 30, 7 AM $ 0.00959
+0.48%
$ 4.52 million $ 115,870
May 30, 6 AM $ 0.00955
-0.09%
$ 4.5 million $ 117,196
May 30, 5 AM $ 0.00956
-0.24%
$ 4.51 million $ 117,979
May 30, 4 AM $ 0.00958
-0.19%
$ 4.52 million $ 124,123
May 30, 3 AM $ 0.0096
+0.46%
$ 4.53 million $ 131,012
May 30, 2 AM $ 0.00956
-1.38%
$ 4.5 million $ 132,522
May 30, 1 AM $ 0.00969
+1.67%
$ 4.57 million $ 166,910
May 30, 12 AM $ 0.00953
-0.17%
$ 4.49 million $ 128,532
May 29, 11 PM $ 0.00955
-1.48%
$ 4.5 million $ 128,920
May 29, 10 PM $ 0.00969
+0.05%
$ 4.57 million $ 163,421
May 29, 9 PM $ 0.00969
+1.36%
$ 4.57 million $ 160,342
May 29, 8 PM $ 0.00956
+1.47%
$ 4.5 million $ 126,317
May 29, 7 PM $ 0.00942
-2.54%
$ 4.44 million $ 162,736