Bluzelle Historical Data

BLZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00696
-0.47%
$ 3.29 million $ 59,635
Jul 17, 2 AM $ 0.00699
-0.06%
$ 3.3 million $ 59,348
Jul 17, 1 AM $ 0.007
+0.25%
$ 3.31 million $ 59,282
Jul 17, 12 AM $ 0.00698
-0.38%
$ 3.3 million $ 59,022
Jul 16, 11 PM $ 0.00701
+0.12%
$ 3.31 million $ 58,520
Jul 16, 10 PM $ 0.007
-0.02%
$ 3.31 million $ 57,989
Jul 16, 9 PM $ 0.007
-0.13%
$ 3.31 million $ 56,699
Jul 16, 8 PM $ 0.00701
+0.11%
$ 3.31 million $ 56,849
Jul 16, 7 PM $ 0.007
-0.13%
$ 3.31 million $ 56,397
Jul 16, 6 PM $ 0.00701
-0.28%
$ 3.31 million $ 55,796
Jul 16, 5 PM $ 0.00703
-0.23%
$ 3.32 million $ 54,726
Jul 16, 4 PM $ 0.00705
-0.36%
$ 3.33 million $ 51,281
Jul 16, 3 PM $ 0.00707
-0.09%
$ 3.34 million $ 43,741
Jul 16, 2 PM $ 0.00708
+0.07%
$ 3.34 million $ 44,747
Jul 16, 1 PM $ 0.00707
-0.16%
$ 3.34 million $ 45,408
Jul 16, 12 PM $ 0.00708
-0.15%
$ 3.35 million $ 48,131
Jul 16, 11 AM $ 0.00709
+0.18%
$ 3.35 million $ 49,207
Jul 16, 10 AM $ 0.00708
+0.20%
$ 3.35 million $ 50,482
Jul 16, 9 AM $ 0.00707
+0.04%
$ 3.34 million $ 53,128
Jul 16, 8 AM $ 0.00706
-0.05%
$ 3.34 million $ 67,690
Jul 16, 7 AM $ 0.00707
+0.04%
$ 3.34 million $ 75,855
Jul 16, 6 AM $ 0.00707
-0.32%
$ 3.34 million $ 67,446
Jul 16, 5 AM $ 0.00709
-0.06%
$ 3.35 million $ 75,356
Jul 16, 4 AM $ 0.00709
+0.18%
$ 3.35 million $ 68,711
Jul 16, 3 AM $ 0.00708
-0.05%
$ 3.34 million $ 68,496
Jul 16, 2 AM $ 0.00708
-0.42%
$ 3.34 million $ 67,816
Jul 16, 1 AM $ 0.00711
-0.05%
$ 3.35 million $ 67,958
Jul 16, 12 AM $ 0.00712
-0.14%
$ 3.35 million $ 59,172
Jul 15, 11 PM $ 0.00713
+0.06%
$ 3.36 million $ 58,813
Jul 15, 10 PM $ 0.00712
+0.07%
$ 3.36 million $ 59,511
Jul 15, 9 PM $ 0.00712
+0.01%
$ 3.35 million $ 59,545
Jul 15, 8 PM $ 0.00712
+0.02%
$ 3.35 million $ 62,729
Jul 15, 7 PM $ 0.00711
-0.20%
$ 3.35 million $ 62,539
Jul 15, 6 PM $ 0.00713
+0.65%
$ 3.36 million $ 70,054
Jul 15, 5 PM $ 0.00708
-0.36%
$ 3.34 million $ 78,004
Jul 15, 4 PM $ 0.00711
-0.12%
$ 3.35 million $ 78,581
Jul 15, 3 PM $ 0.00712
-0.32%
$ 3.35 million $ 79,793
Jul 15, 2 PM $ 0.00714
+0.48%
$ 3.37 million $ 80,445
Jul 15, 1 PM $ 0.00711
+0.55%
$ 3.35 million $ 79,913
Jul 15, 12 PM $ 0.00707
+0.05%
$ 3.33 million $ 80,585
Jul 15, 11 AM $ 0.00706
+0.10%
$ 3.33 million $ 69,171
Jul 15, 10 AM $ 0.00706
-0.75%
$ 3.33 million $ 87,755
Jul 15, 9 AM $ 0.00711
+0.03%
$ 3.35 million $ 83,417
Jul 15, 8 AM $ 0.00711
-2.34%
$ 3.35 million $ 82,953
Jul 15, 7 AM $ 0.00728
-0.65%
$ 3.43 million $ 60,410
Jul 15, 6 AM $ 0.00733
+0.86%
$ 3.45 million $ 60,735
Jul 15, 5 AM $ 0.00726
+0.03%
$ 3.42 million $ 61,448
Jul 15, 4 AM $ 0.00726
-0.44%
$ 3.42 million $ 62,332
Jul 15, 3 AM $ 0.00729
+0.17%
$ 3.44 million $ 62,581
Jul 15, 2 AM $ 0.00728
+0.22%
$ 3.43 million $ 62,631