Bluzelle Historical Data

BLZ Page 6
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00932
+0.03%
$ 4.37 million $ 172,215
8:23 AM $ 0.00931
+0.03%
$ 4.37 million $ 172,131
8:22 AM $ 0.00931
+0.01%
$ 4.37 million $ 172,144
8:21 AM $ 0.00931
-0.02%
$ 4.37 million $ 172,186
8:20 AM $ 0.00931
-0.06%
$ 4.37 million $ 172,214
8:19 AM $ 0.00931
-0.01%
$ 4.37 million $ 172,239
8:18 AM $ 0.00931
-0.03%
$ 4.37 million $ 172,239
8:17 AM $ 0.00932
-0.05%
$ 4.37 million $ 172,123
8:16 AM $ 0.00932
+0.04%
$ 4.37 million $ 172,119
8:15 AM $ 0.00932
-0.02%
$ 4.37 million $ 172,127
8:14 AM $ 0.00931
+0.03%
$ 4.37 million $ 172,144
8:13 AM $ 0.00931
-1.52%
$ 4.37 million $ 134,900
8:12 AM $ 0.00945
-0.04%
$ 4.37 million $ 134,902
8:11 AM $ 0.00946
+0.11%
$ 4.37 million $ 134,841
8:10 AM $ 0.00945
-0.06%
$ 4.37 million $ 134,808
8:09 AM $ 0.00945
-0.04%
$ 4.43 million $ 134,832
8:08 AM $ 0.00931
+0.01%
$ 4.43 million $ 171,943
8:07 AM $ 0.00931
+0.00%
$ 4.43 million $ 171,943
8:06 AM $ 0.00931
-0.04%
$ 4.43 million $ 171,922
8:05 AM $ 0.00931
-0.09%
$ 4.43 million $ 171,881
8:04 AM $ 0.00932
+0.06%
$ 4.37 million $ 171,851
8:03 AM $ 0.00931
-0.03%
$ 4.37 million $ 171,558
8:02 AM $ 0.00932
+0.06%
$ 4.37 million $ 171,604
8:01 AM $ 0.00931
-0.03%
$ 4.37 million $ 171,553
8:00 AM $ 0.00931
+0.00%
$ 4.37 million $ 171,514
7:59 AM $ 0.00931
-0.03%
$ 4.37 million $ 171,504
7:58 AM $ 0.00932
+0.04%
$ 4.37 million $ 171,701
7:57 AM $ 0.00931
-0.02%
$ 4.37 million $ 171,747
7:56 AM $ 0.00931
+0.04%
$ 4.37 million $ 171,717
7:55 AM $ 0.00931
-0.01%
$ 4.37 million $ 171,740
7:54 AM $ 0.00931
-0.06%
$ 4.37 million $ 171,730
7:53 AM $ 0.00932
+0.07%
$ 4.37 million $ 171,759
7:52 AM $ 0.00931
-0.02%
$ 4.37 million $ 171,759
7:51 AM $ 0.00931
+0.01%
$ 4.37 million $ 171,767
7:50 AM $ 0.00931
+0.01%
$ 4.37 million $ 171,801
7:49 AM $ 0.00931
+0.01%
$ 4.37 million $ 171,787
7:48 AM $ 0.00931
-1.60%
$ 4.37 million $ 134,655
7:47 AM $ 0.00946
+0.08%
$ 4.37 million $ 134,628
7:46 AM $ 0.00945
-0.02%
$ 4.37 million $ 134,570
7:45 AM $ 0.00946
+0.00%
$ 4.37 million $ 134,508
7:44 AM $ 0.00946
+0.00%
$ 4.44 million $ 134,444
7:43 AM $ 0.00945
+1.57%
$ 4.44 million $ 171,768
7:42 AM $ 0.00931
+0.02%
$ 4.44 million $ 171,715
7:41 AM $ 0.00931
-0.03%
$ 4.44 million $ 171,679
7:40 AM $ 0.00931
+0.02%
$ 4.44 million $ 171,634
7:39 AM $ 0.00931
-0.04%
$ 4.37 million $ 171,579
7:38 AM $ 0.00932
-1.52%
$ 4.37 million $ 134,169
7:37 AM $ 0.00946
+0.05%
$ 4.37 million $ 134,190
7:36 AM $ 0.00946
+0.01%
$ 4.37 million $ 134,168
7:35 AM $ 0.00946
+0.13%
$ 4.37 million $ 134,181