Bluzelle Historical Data

BLZ Page 6
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00809
+0.04%
$ 3.82 million $ 130,873
3:28 AM $ 0.00809
+0.02%
$ 3.82 million $ 130,800
3:27 AM $ 0.00809
+0.02%
$ 3.82 million $ 130,758
3:26 AM $ 0.00809
-0.01%
$ 3.82 million $ 130,755
3:25 AM $ 0.00809
-0.02%
$ 3.82 million $ 130,755
3:24 AM $ 0.00809
-1.20%
$ 3.81 million $ 130,734
3:23 AM $ 0.00819
-0.03%
$ 3.81 million $ 159,834
3:22 AM $ 0.00819
+0.01%
$ 3.81 million $ 159,886
3:21 AM $ 0.00819
+0.03%
$ 3.81 million $ 160,092
3:20 AM $ 0.00819
-0.03%
$ 3.81 million $ 160,107
3:19 AM $ 0.00819
+0.02%
$ 3.86 million $ 160,067
3:18 AM $ 0.00819
+0.01%
$ 3.86 million $ 160,160
3:17 AM $ 0.00819
+0.00%
$ 3.86 million $ 160,130
3:16 AM $ 0.00819
-0.02%
$ 3.86 million $ 160,300
3:15 AM $ 0.00819
-0.01%
$ 3.86 million $ 160,556
3:14 AM $ 0.00819
+1.14%
$ 3.86 million $ 160,692
3:13 AM $ 0.0081
+0.07%
$ 3.86 million $ 131,646
3:12 AM $ 0.00809
-0.07%
$ 3.86 million $ 131,606
3:11 AM $ 0.0081
+0.00%
$ 3.86 million $ 131,663
3:10 AM $ 0.0081
-0.01%
$ 3.86 million $ 131,663
3:09 AM $ 0.0081
+0.04%
$ 3.82 million $ 131,804
3:08 AM $ 0.00809
+0.05%
$ 3.82 million $ 131,817
3:07 AM $ 0.00809
-0.09%
$ 3.82 million $ 131,807
3:06 AM $ 0.0081
+0.07%
$ 3.82 million $ 131,795
3:05 AM $ 0.00809
-0.08%
$ 3.82 million $ 131,759
3:04 AM $ 0.0081
-1.20%
$ 3.82 million $ 131,552
3:03 AM $ 0.0082
-0.05%
$ 3.82 million $ 160,643
3:02 AM $ 0.0082
+0.03%
$ 3.82 million $ 160,656
3:01 AM $ 0.0082
-0.05%
$ 3.82 million $ 160,652
3:00 AM $ 0.0082
+0.49%
$ 3.82 million $ 160,694
2:59 AM $ 0.00816
+2.40%
$ 3.85 million $ 160,553
2:58 AM $ 0.00797
-0.01%
$ 3.85 million $ 160,373
2:57 AM $ 0.00797
+0.01%
$ 3.85 million $ 160,395
2:56 AM $ 0.00797
+0.00%
$ 3.85 million $ 160,421
2:55 AM $ 0.00797
+0.08%
$ 3.85 million $ 160,421
2:54 AM $ 0.00796
-1.02%
$ 3.75 million $ 160,426
2:53 AM $ 0.00805
+0.00%
$ 3.75 million $ 131,446
2:52 AM $ 0.00805
+0.01%
$ 3.75 million $ 131,460
2:51 AM $ 0.00805
+0.00%
$ 3.75 million $ 131,468
2:50 AM $ 0.00805
+0.11%
$ 3.75 million $ 131,518
2:49 AM $ 0.00804
+0.00%
$ 3.79 million $ 131,542
2:48 AM $ 0.00804
+0.01%
$ 3.79 million $ 131,510
2:47 AM $ 0.00804
+0.00%
$ 3.79 million $ 131,457
2:46 AM $ 0.00804
-0.01%
$ 3.79 million $ 131,425
2:45 AM $ 0.00804
-0.03%
$ 3.79 million $ 131,436
2:44 AM $ 0.00804
+1.16%
$ 3.79 million $ 131,455
2:43 AM $ 0.00795
+0.00%
$ 3.79 million $ 160,588
2:42 AM $ 0.00795
+0.00%
$ 3.79 million $ 160,582
2:41 AM $ 0.00795
+0.00%
$ 3.79 million $ 160,541
2:40 AM $ 0.00795
-0.02%
$ 3.79 million $ 160,541