Bluzelle Historical Data

BLZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.345
+1.29%
$107.41 million $213.82 million
Nov 15 $0.34
-5.98%
$106.02 million $299.5 million
Nov 8 $0.362
+34.27%
$112.4 million $296.6 million
Nov 1 $0.27
+3.36%
$83.23 million $95.82 million
Oct 25 $0.258
+3.80%
$79.37 million $70.86 million
Oct 18 $0.249
-1.92%
$76.56 million $68.93 million
Oct 11 $0.254
+5.24%
$78.33 million $89.21 million
Oct 4 $0.241
+4.77%
$74.36 million $105.11 million
Sep 27 $0.23
+11.59%
$70.97 million $70.09 million
Sep 20 $0.206
-15.18%
$63.58 million $108.55 million
Sep 13 $0.243
-2.22%
$74.9 million $115.39 million
Sep 6 $0.249
-18.23%
$76.6 million $170.3 million
Aug 30 $0.304
+21.56%
$92.8 million $103.47 million
Aug 23 $0.25
-3.26%
$76.47 million $88.8 million
Aug 16 $0.259
+6.14%
$79.05 million $102.32 million
Aug 9 $0.244
+28.90%
$72.57 million $102.61 million
Aug 2 $0.178
+6.98%
$52.94 million $79.05 million
Jul 26 $0.166
+13.34%
$49.29 million $122.51 million
Jul 19 $0.147
+7.01%
$43.48 million $88.96 million
Jul 12 $0.137
-5.88%
$40.59 million $83.64 million
Jul 5 $0.146
-3.69%
$43.12 million $74.09 million
Jun 28 $0.151
+14.38%
$44.57 million $63.21 million
Jun 21 $0.132
-23.70%
$38.89 million $50.59 million
Jun 14 $0.173
-2.78%
$50.83 million $102.75 million
Jun 7 $0.178
-9.84%
$52.27 million $131.41 million
May 31 $0.198
-10.99%
$56.78 million $66.29 million
May 24 $0.2
+38.85%
$57.67 million $251.81 million
May 17 $0.144
-64.06%
$41.52 million $228.46 million
May 10 $0.4
-2.48%
$115.5 million $371.5 million
May 3 $0.411
+0.76%
$117.83 million $171.23 million
Apr 26 $0.407
+39.57%
$116.94 million $188.75 million
Apr 19 $0.292
-34.54%
$83.75 million $176.58 million
Apr 12 $0.446
-13.48%
$127.5 million $293.26 million
Apr 5 $0.515
+3.65%
$147.26 million $286.79 million
Mar 29 $0.497
-4.55%
$139.62 million $271.28 million
Mar 22 $0.521
+42.08%
$145.49 million $600.7 million
Mar 15 $0.367
+3.38%
$100.43 million $433.83 million
Mar 8 $0.356
+29.26%
$97.51 million $864.1 million
Mar 1 $0.276
+62.33%
$75.62 million $282.08 million
Feb 22 $0.17
-18.57%
$45.98 million $328.18 million
Feb 15 $0.209
-11.39%
$56.47 million $346.02 million
Feb 8 $0.236
+66.74%
$63.62 million $431.78 million
Feb 1 $0.142
+5.80%
$36.72 million $220.9 million
Jan 25 $0.138
-7.98%
$35.74 million $101.77 million
Jan 18 $0.135
+26.34%
$34.9 million $248.06 million
Jan 11 $0.107
+21.34%
$27.45 million $90.78 million
Jan 4 $0.0882
+30.68%
$22.61 million $90.15 million
Dec 28 $0.0674
-10.62%
$17.19 million $49.57 million
Dec 21 $0.0668
-4.45%
$16.91 million $53.44 million
Dec 14 $0.0693
+0.37%
$17.53 million $34.9 million