Bluzelle Historical Data

BLZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.259
+6.14%
$ 79.05 million $ 102.32 million
Aug 9 $ 0.244
+28.90%
$ 72.57 million $ 102.61 million
Aug 2 $ 0.178
+6.98%
$ 52.94 million $ 79.05 million
Jul 26 $ 0.166
+13.34%
$ 49.29 million $ 122.51 million
Jul 19 $ 0.147
+7.01%
$ 43.48 million $ 88.96 million
Jul 12 $ 0.137
-5.88%
$ 40.59 million $ 83.64 million
Jul 5 $ 0.146
-3.69%
$ 43.12 million $ 74.09 million
Jun 28 $ 0.151
+14.38%
$ 44.57 million $ 63.21 million
Jun 21 $ 0.132
-23.70%
$ 38.89 million $ 50.59 million
Jun 14 $ 0.173
-2.78%
$ 50.83 million $ 102.75 million
Jun 7 $ 0.178
-9.84%
$ 52.27 million $ 131.41 million
May 31 $ 0.198
-10.99%
$ 56.78 million $ 66.29 million
May 24 $ 0.2
+38.85%
$ 57.67 million $ 251.81 million
May 17 $ 0.144
-64.06%
$ 41.52 million $ 228.46 million
May 10 $ 0.4
-2.48%
$ 115.5 million $ 371.5 million
May 3 $ 0.411
+0.76%
$ 117.83 million $ 171.23 million
Apr 26 $ 0.407
+39.57%
$ 116.94 million $ 188.75 million
Apr 19 $ 0.292
-34.54%
$ 83.75 million $ 176.58 million
Apr 12 $ 0.446
-13.48%
$ 127.5 million $ 293.26 million
Apr 5 $ 0.515
+3.65%
$ 147.26 million $ 286.79 million
Mar 29 $ 0.497
-4.55%
$ 139.62 million $ 271.28 million
Mar 22 $ 0.521
+42.08%
$ 145.49 million $ 600.7 million
Mar 15 $ 0.367
+3.38%
$ 100.43 million $ 433.83 million
Mar 8 $ 0.356
+29.26%
$ 97.51 million $ 864.1 million
Mar 1 $ 0.276
+62.33%
$ 75.62 million $ 282.08 million
Feb 22 $ 0.17
-18.57%
$ 45.98 million $ 328.18 million
Feb 15 $ 0.209
-11.39%
$ 56.47 million $ 346.02 million
Feb 8 $ 0.236
+66.74%
$ 63.62 million $ 431.78 million
Feb 1 $ 0.142
+5.80%
$ 36.72 million $ 220.9 million
Jan 25 $ 0.138
-7.98%
$ 35.74 million $ 101.77 million
Jan 18 $ 0.135
+26.34%
$ 34.9 million $ 248.06 million
Jan 11 $ 0.107
+21.34%
$ 27.45 million $ 90.78 million
Jan 4 $ 0.0882
+30.68%
$ 22.61 million $ 90.15 million
Dec 28 $ 0.0674
-10.62%
$ 17.19 million $ 49.57 million
Dec 21 $ 0.0668
-4.45%
$ 16.91 million $ 53.44 million
Dec 14 $ 0.0693
+0.37%
$ 17.53 million $ 34.9 million
Dec 7 $ 0.069
-8.32%
$ -- $ 34.27 million
Nov 30 $ 0.0755
+2.09%
$ 18.86 million $ 41.2 million
Nov 23 $ 0.0739
-14.08%
$ -- $ 76.77 million
Nov 16 $ 0.086
+31.64%
$ -- $ 59.05 million
Nov 9 $ 0.0653
-8.15%
$ 16.33 million $ 44.61 million
Nov 2 $ 0.0711
+20.63%
$ 17.79 million $ 45.18 million
Oct 26 $ 0.0589
-31.71%
$ 14.51 million $ 31.48 million
Oct 19 $ 0.0862
-5.19%
$ 21.24 million $ 36.91 million
Oct 12 $ 0.0909
-23.56%
$ 22.38 million $ 48.54 million
Oct 5 $ 0.119
+13.72%
$ 29.29 million $ 44.37 million
Sep 28 $ 0.105
+12.17%
$ 25.71 million $ 45.24 million
Sep 21 $ 0.0931
-10.92%
$ 22.66 million $ 39.71 million
Sep 14 $ 0.104
-13.70%
$ 25.41 million $ 42.32 million
Sep 7 $ 0.121
-8.10%
$ 29.18 million $ 55.47 million