Bluzelle Historical Data

BLZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0174
-1.35%
$7.84 million $207,398
Nov 17, 2025 $0.0176
-6.40%
$8.03 million $312,638
Nov 16, 2025 $0.0184
-4.71%
$8.57 million $296,393
Nov 15, 2025 $0.0193
-2.00%
$8.81 million $254,075
Nov 14, 2025 $0.0197
+3.38%
$8.97 million $276,660
Nov 13, 2025 $0.0193
-2.48%
$8.7 million $366,977
Nov 12, 2025 $0.0195
-4.75%
$9.02 million $216,427
Nov 11, 2025 $0.0204
-0.31%
$9.31 million $284,019
Nov 10, 2025 $0.0205
-1.53%
$9.34 million $410,618
Nov 9, 2025 $0.0208
-1.52%
$9.49 million $342,733
Nov 8, 2025 $0.0211
-3.43%
$9.63 million $241,579
Nov 7, 2025 $0.0219
+7.14%
$9.97 million $394,755
Nov 6, 2025 $0.0204
-3.17%
$9.31 million $196,161
Nov 5, 2025 $0.0211
+4.44%
$9.61 million $267,913
Nov 4, 2025 $0.0202
-9.53%
$9.2 million $374,557
Nov 3, 2025 $0.0223
-3.47%
$10.17 million $377,724
Nov 2, 2025 $0.0231
-5.68%
$10.88 million $306,696
Nov 1, 2025 $0.0245
-13.62%
$11.54 million $810,527
Oct 31, 2025 $0.0294
+27.77%
$13.36 million $1.31 million
Oct 30, 2025 $0.0229
-3.78%
$10.85 million $203,125
Oct 29, 2025 $0.0238
-0.89%
$11.21 million $279,941
Oct 28, 2025 $0.024
-4.26%
$11.32 million $322,650
Oct 27, 2025 $0.0251
+0.42%
$11.83 million $274,397
Oct 26, 2025 $0.025
+6.92%
$11.78 million $196,208
Oct 25, 2025 $0.0234
-2.02%
$11.01 million $180,178
Oct 24, 2025 $0.0239
+0.24%
$11.24 million $173,065
Oct 23, 2025 $0.0238
-0.21%
$11.19 million $243,649
Oct 22, 2025 $0.0234
-2.97%
$11.21 million $295,633
Oct 21, 2025 $0.025
-1.58%
$11.36 million $268,608
Oct 20, 2025 $0.0254
-2.67%
$11.97 million $260,399
Oct 19, 2025 $0.0255
+3.29%
$12.27 million $221,514
Oct 18, 2025 $0.0249
-0.56%
$11.63 million $228,609
Oct 17, 2025 $0.025
-1.90%
$11.81 million $354,600
Oct 16, 2025 $0.0254
-2.19%
$11.96 million $288,408
Oct 15, 2025 $0.026
-7.00%
$12.24 million $356,606
Oct 14, 2025 $0.0279
-3.10%
$13.15 million $373,572
Oct 13, 2025 $0.0288
+0.56%
$13.58 million $182,033
Oct 12, 2025 $0.0287
+11.36%
$13.49 million $438,987
Oct 11, 2025 $0.0258
-3.91%
$12.16 million $627,774
Oct 10, 2025 $0.0268
-11.28%
$12.63 million $290,184
Oct 9, 2025 $0.0302
-3.62%
$14.23 million $281,450
Oct 8, 2025 $0.0314
-0.51%
$14.77 million $218,055
Oct 7, 2025 $0.0315
-2.39%
$14.84 million $299,485
Oct 6, 2025 $0.0323
+1.38%
$15.21 million $321,943
Oct 5, 2025 $0.0319
+3.33%
$14.99 million $216,429
Oct 4, 2025 $0.0308
-1.76%
$14.51 million $290,343
Oct 3, 2025 $0.0318
+1.62%
$14.78 million $383,253
Oct 2, 2025 $0.0313
-0.06%
$14.73 million $361,167
Oct 1, 2025 $0.0317
+1.76%
$14.74 million $424,799
Sep 30, 2025 $0.0312
+0.60%
$14.67 million $317,311