Bluzelle Historical Data

BLZ Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00942
-2.54%
$ 4.44 million $ 162,736
May 29, 6 PM $ 0.00966
+0.12%
$ 4.56 million $ 154,900
May 29, 5 PM $ 0.00965
+2.58%
$ 4.55 million $ 154,409
May 29, 4 PM $ 0.00941
+0.36%
$ 4.44 million $ 155,270
May 29, 3 PM $ 0.00937
-2.75%
$ 4.42 million $ 152,589
May 29, 2 PM $ 0.00964
-0.02%
$ 4.54 million $ 154,600
May 29, 1 PM $ 0.00964
+0.06%
$ 4.55 million $ 153,811
May 29, 12 PM $ 0.00964
+0.00%
$ 4.54 million $ 169,224
May 29, 11 AM $ 0.00964
+1.05%
$ 4.54 million $ 187,424
May 29, 10 AM $ 0.00953
+0.26%
$ 4.49 million $ 158,312
May 29, 9 AM $ 0.00951
-1.15%
$ 4.48 million $ 156,946
May 29, 8 AM $ 0.00962
+0.10%
$ 4.54 million $ 189,152
May 29, 7 AM $ 0.00961
+0.70%
$ 4.53 million $ 187,339
May 29, 6 AM $ 0.00954
+0.98%
$ 4.5 million $ 159,720
May 29, 5 AM $ 0.00945
-1.40%
$ 4.46 million $ 157,536
May 29, 4 AM $ 0.00959
-0.24%
$ 4.52 million $ 152,265
May 29, 3 AM $ 0.00961
-1.80%
$ 4.53 million $ 155,872
May 29, 2 AM $ 0.00979
-0.13%
$ 4.61 million $ 192,809
May 29, 1 AM $ 0.0098
+1.06%
$ 4.62 million $ 196,250
May 29, 12 AM $ 0.0097
-0.12%
$ 4.57 million $ 163,762
May 28, 11 PM $ 0.00971
-0.46%
$ 4.58 million $ 165,656
May 28, 10 PM $ 0.00975
-0.09%
$ 4.6 million $ 165,856
May 28, 9 PM $ 0.00976
-0.77%
$ 4.6 million $ 166,156
May 28, 8 PM $ 0.00984
+0.51%
$ 4.64 million $ 199,992
May 28, 7 PM $ 0.00979
+1.81%
$ 4.62 million $ 197,636
May 28, 6 PM $ 0.00962
+0.33%
$ 4.53 million $ 199,765
May 28, 5 PM $ 0.00958
-0.54%
$ 4.52 million $ 198,586
May 28, 4 PM $ 0.00964
-0.97%
$ 4.54 million $ 162,256
May 28, 3 PM $ 0.00973
+1.91%
$ 4.59 million $ 198,557
May 28, 2 PM $ 0.00955
+0.02%
$ 4.5 million $ 160,281
May 28, 1 PM $ 0.00955
+1.44%
$ 4.5 million $ 164,486
May 28, 12 PM $ 0.00941
-1.83%
$ 4.44 million $ 147,917
May 28, 11 AM $ 0.00959
+0.00%
$ 4.52 million $ 129,842
May 28, 10 AM $ 0.00959
-0.04%
$ 4.52 million $ 129,354
May 28, 9 AM $ 0.00959
-0.55%
$ 4.52 million $ 131,529
May 28, 8 AM $ 0.00964
-0.40%
$ 4.55 million $ 132,063
May 28, 7 AM $ 0.00968
+0.20%
$ 4.56 million $ 131,137
May 28, 6 AM $ 0.00966
-0.10%
$ 4.55 million $ 130,255
May 28, 5 AM $ 0.00967
-1.14%
$ 4.56 million $ 129,441
May 28, 4 AM $ 0.00978
-0.59%
$ 4.61 million $ 163,049
May 28, 3 AM $ 0.00984
+0.92%
$ 4.64 million $ 156,052
May 28, 2 AM $ 0.00975
-1.36%
$ 4.6 million $ 117,039
May 28, 1 AM $ 0.00989
-0.25%
$ 4.66 million $ 153,559
May 28, 12 AM $ 0.00991
+1.74%
$ 4.67 million $ 152,289
May 27, 11 PM $ 0.00974
+1.64%
$ 4.59 million $ 118,344
May 27, 10 PM $ 0.00959
-2.67%
$ 4.52 million $ 150,990
May 27, 9 PM $ 0.00985
+0.71%
$ 4.64 million $ 151,304
May 27, 8 PM $ 0.00978
-0.27%
$ 4.61 million $ 117,623
May 27, 7 PM $ 0.00981
-1.52%
$ 4.62 million $ 120,540
May 27, 6 PM $ 0.00996
+0.18%
$ 4.69 million $ 153,135