Bluzelle Historical Data

BLZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00728
+0.22%
$ 3.43 million $ 62,631
Jul 15, 1 AM $ 0.00727
-0.40%
$ 3.43 million $ 62,890
Jul 15, 12 AM $ 0.00729
+0.87%
$ 3.44 million $ 63,101
Jul 14, 11 PM $ 0.00723
-0.76%
$ 3.41 million $ 62,648
Jul 14, 10 PM $ 0.00729
-0.12%
$ 3.44 million $ 62,904
Jul 14, 9 PM $ 0.0073
-0.04%
$ 3.44 million $ 62,400
Jul 14, 8 PM $ 0.0073
+0.10%
$ 3.44 million $ 59,190
Jul 14, 7 PM $ 0.00729
+0.35%
$ 3.44 million $ 61,210
Jul 14, 6 PM $ 0.00727
+0.11%
$ 3.43 million $ 62,197
Jul 14, 5 PM $ 0.00726
-0.11%
$ 3.42 million $ 63,596
Jul 14, 4 PM $ 0.00727
-0.16%
$ 3.43 million $ 63,462
Jul 14, 3 PM $ 0.00728
+0.11%
$ 3.43 million $ 59,650
Jul 14, 2 PM $ 0.00727
+0.02%
$ 3.43 million $ 62,158
Jul 14, 1 PM $ 0.00727
+0.87%
$ 3.43 million $ 64,481
Jul 14, 12 PM $ 0.00721
+0.08%
$ 3.4 million $ 65,529
Jul 14, 11 AM $ 0.0072
-0.39%
$ 3.39 million $ 59,208
Jul 14, 10 AM $ 0.00723
-0.08%
$ 3.41 million $ 56,213
Jul 14, 9 AM $ 0.00723
+0.78%
$ 3.41 million $ 54,281
Jul 14, 8 AM $ 0.00718
-0.69%
$ 3.38 million $ 54,003
Jul 14, 7 AM $ 0.00723
+0.57%
$ 3.41 million $ 54,548
Jul 14, 6 AM $ 0.00719
-0.57%
$ 3.39 million $ 56,686
Jul 14, 5 AM $ 0.00723
+0.32%
$ 3.41 million $ 57,166
Jul 14, 4 AM $ 0.00721
+0.08%
$ 3.4 million $ 57,883
Jul 14, 3 AM $ 0.0072
+0.11%
$ 3.39 million $ 57,342
Jul 14, 2 AM $ 0.00719
-0.11%
$ 3.39 million $ 57,623
Jul 14, 1 AM $ 0.0072
-0.29%
$ 3.39 million $ 57,093
Jul 14, 12 AM $ 0.00722
+0.79%
$ 3.4 million $ 59,037
Jul 13, 11 PM $ 0.00716
-0.47%
$ 3.38 million $ 58,981
Jul 13, 10 PM $ 0.0072
-0.30%
$ 3.39 million $ 66,905
Jul 13, 9 PM $ 0.00722
+0.25%
$ 3.4 million $ 72,514
Jul 13, 8 PM $ 0.0072
+1.10%
$ 3.4 million $ 72,219
Jul 13, 7 PM $ 0.00712
+0.10%
$ 3.36 million $ 70,593
Jul 13, 6 PM $ 0.00712
-0.07%
$ 3.36 million $ 70,218
Jul 13, 5 PM $ 0.00712
-0.18%
$ 3.36 million $ 69,361
Jul 13, 4 PM $ 0.00713
-1.03%
$ 3.36 million $ 70,845
Jul 13, 3 PM $ 0.00721
+1.06%
$ 3.4 million $ 76,743
Jul 13, 2 PM $ 0.00713
-1.18%
$ 3.36 million $ 82,950
Jul 13, 1 PM $ 0.00722
+0.08%
$ 3.4 million $ 87,413
Jul 13, 12 PM $ 0.00721
-0.13%
$ 3.4 million $ 89,746
Jul 13, 11 AM $ 0.00722
-0.03%
$ 3.4 million $ 88,392
Jul 13, 10 AM $ 0.00723
+0.12%
$ 3.41 million $ 86,296
Jul 13, 9 AM $ 0.00722
-0.03%
$ 3.4 million $ 85,747
Jul 13, 8 AM $ 0.00722
+0.00%
$ 3.4 million $ 85,193
Jul 13, 7 AM $ 0.00722
+0.16%
$ 3.4 million $ 87,837
Jul 13, 6 AM $ 0.00721
-0.22%
$ 3.4 million $ 87,093
Jul 13, 5 AM $ 0.00722
-0.05%
$ 3.41 million $ 86,492
Jul 13, 4 AM $ 0.00723
+0.05%
$ 3.41 million $ 84,814
Jul 13, 3 AM $ 0.00722
-0.15%
$ 3.41 million $ 85,408
Jul 13, 2 AM $ 0.00723
+0.32%
$ 3.41 million $ 85,210
Jul 13, 1 AM $ 0.00721
-0.09%
$ 3.4 million $ 83,569