Bluzelle Historical Data

BLZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2 AM $0.00989
-0.31%
$4.78 million $122,582
Sep 2, 1 AM $0.00992
-0.69%
$4.79 million $124,973
Sep 2, 12 AM $0.00999
+0.49%
$4.82 million $126,043
Sep 1, 11 PM $0.00994
+1.84%
$4.8 million $134,528
Sep 1, 10 PM $0.00976
-0.44%
$4.71 million $142,338
Sep 1, 9 PM $0.0098
+0.99%
$4.73 million $145,358
Sep 1, 8 PM $0.0097
+0.49%
$4.69 million $230,312
Sep 1, 7 PM $0.00966
+0.88%
$4.67 million $238,435
Sep 1, 6 PM $0.00957
-0.08%
$4.62 million $234,985
Sep 1, 5 PM $0.00958
+0.21%
$4.63 million $235,814
Sep 1, 4 PM $0.00956
+1.11%
$4.62 million $235,218
Sep 1, 3 PM $0.00945
-0.85%
$4.57 million $229,566
Sep 1, 2 PM $0.00954
-0.17%
$4.61 million $232,368
Sep 1, 1 PM $0.00955
-1.32%
$4.62 million $233,481
Sep 1, 12 PM $0.00968
+0.96%
$4.68 million $233,048
Sep 1, 11 AM $0.00959
+0.28%
$4.63 million $230,023
Sep 1, 10 AM $0.00956
-0.06%
$4.62 million $193,649
Sep 1, 9 AM $0.00957
-0.69%
$4.62 million $194,651
Sep 1, 8 AM $0.00963
-0.50%
$4.65 million $197,230
Sep 1, 7 AM $0.00968
-0.97%
$4.68 million $241,991
Sep 1, 6 AM $0.00978
+0.03%
$4.72 million $243,500
Sep 1, 5 AM $0.00977
-1.28%
$4.72 million $243,863
Sep 1, 4 AM $0.0099
+0.19%
$4.78 million $237,019
Sep 1, 3 AM $0.00988
-0.81%
$4.77 million $237,007
Sep 1, 2 AM $0.00996
-1.32%
$4.81 million $232,667
Sep 1, 1 AM $0.0101
+1.87%
$4.88 million $232,209
Sep 1, 12 AM $0.00991
-1.05%
$4.79 million $221,703
Aug 31, 11 PM $0.01
+4.36%
$4.84 million $211,040
Aug 31, 10 PM $0.0096
-0.62%
$4.64 million $195,292
Aug 31, 9 PM $0.00966
+1.15%
$4.67 million $191,545
Aug 31, 8 PM $0.00955
+1.73%
$4.61 million $105,415
Aug 31, 7 PM $0.00938
+0.55%
$4.53 million $99,101
Aug 31, 6 PM $0.00933
+1.14%
$4.51 million $99,485
Aug 31, 5 PM $0.00923
+0.45%
$4.46 million $104,077
Aug 31, 4 PM $0.00919
-0.71%
$4.44 million $103,963
Aug 31, 3 PM $0.00925
+0.23%
$4.47 million $110,623
Aug 31, 2 PM $0.00923
-0.73%
$4.46 million $114,786
Aug 31, 1 PM $0.0093
-0.01%
$4.49 million $117,670
Aug 31, 12 PM $0.0093
+0.45%
$4.49 million $119,330
Aug 31, 11 AM $0.00926
-0.28%
$4.47 million $126,416
Aug 31, 10 AM $0.00928
-0.08%
$4.49 million $126,707
Aug 31, 9 AM $0.00929
-0.66%
$4.49 million $127,684
Aug 31, 8 AM $0.00935
-0.31%
$4.52 million $137,727
Aug 31, 7 AM $0.00938
-0.43%
$4.53 million $147,286
Aug 31, 6 AM $0.00942
+0.57%
$4.55 million $147,720
Aug 31, 5 AM $0.00937
+0.18%
$4.53 million $181,323
Aug 31, 4 AM $0.00935
+0.86%
$4.52 million $210,519
Aug 31, 3 AM $0.00927
+0.07%
$4.48 million $327,027
Aug 31, 2 AM $0.00927
-0.25%
$4.48 million $326,948
Aug 31, 1 AM $0.00929
-0.06%
$4.49 million $329,791