Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluzelle Historical Data

BLZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2 PM $0.00944
+0.43%
$4.57 million $60,192
Oct 21, 1 PM $0.0094
-0.29%
$4.55 million $62,941
Oct 21, 12 PM $0.00942
+0.44%
$4.57 million $60,900
Oct 21, 11 AM $0.00938
+0.16%
$4.55 million $60,273
Oct 21, 10 AM $0.00937
-0.19%
$4.54 million $59,590
Oct 21, 9 AM $0.00938
+0.25%
$4.55 million $59,573
Oct 21, 8 AM $0.00936
+0.40%
$4.54 million $60,959
Oct 21, 7 AM $0.00932
+0.32%
$4.52 million $57,776
Oct 21, 6 AM $0.00929
-1.25%
$4.5 million $56,405
Oct 21, 5 AM $0.00941
+0.25%
$4.56 million $56,017
Oct 21, 4 AM $0.00939
+0.43%
$4.55 million $54,067
Oct 21, 3 AM $0.00935
+0.59%
$4.53 million $52,590
Oct 21, 2 AM $0.00929
+0.16%
$4.5 million $50,906
Oct 21, 1 AM $0.00928
+0.65%
$4.5 million $50,066
Oct 21, 12 AM $0.00922
+0.11%
$4.47 million $48,373
Oct 20, 11 PM $0.00921
-0.04%
$4.46 million $46,476
Oct 20, 10 PM $0.00921
+0.88%
$4.46 million $45,631
Oct 20, 9 PM $0.00913
-0.18%
$4.43 million $44,488
Oct 20, 8 PM $0.00915
+0.24%
$4.43 million $42,451
Oct 20, 7 PM $0.00913
+0.61%
$4.42 million $41,812
Oct 20, 6 PM $0.00907
+0.34%
$4.4 million $41,249
Oct 20, 5 PM $0.00904
+0.62%
$4.38 million $43,034
Oct 20, 4 PM $0.00899
-1.74%
$4.35 million $45,826
Oct 20, 3 PM $0.00915
+0.10%
$4.43 million $37,329
Oct 20, 2 PM $0.00914
+0.87%
$4.43 million $37,385
Oct 20, 1 PM $0.00906
+0.42%
$4.39 million $29,693
Oct 20, 12 PM $0.00902
-0.20%
$4.37 million $30,359
Oct 20, 11 AM $0.00904
+0.53%
$4.38 million $30,594
Oct 20, 10 AM $0.00899
+0.32%
$4.36 million $32,437
Oct 20, 9 AM $0.00896
-0.81%
$4.34 million $31,531
Oct 20, 8 AM $0.00903
-0.28%
$4.38 million $30,830
Oct 20, 7 AM $0.00906
+0.27%
$4.39 million $88,785
Oct 20, 6 AM $0.00903
-1.23%
$4.38 million $88,947
Oct 20, 5 AM $0.00915
-0.04%
$4.43 million $88,906
Oct 20, 4 AM $0.00915
+0.30%
$4.43 million $89,680
Oct 20, 3 AM $0.00912
+0.97%
$4.42 million $88,592
Oct 20, 2 AM $0.00904
+0.03%
$4.38 million $88,869
Oct 20, 1 AM $0.00903
+0.08%
$4.38 million $89,489
Oct 20, 12 AM $0.00903
-0.53%
$4.37 million $90,045
Oct 19, 11 PM $0.00907
+0.49%
$4.4 million $90,819
Oct 19, 10 PM $0.00903
+0.02%
$4.38 million $94,496
Oct 19, 9 PM $0.00903
+0.01%
$4.38 million $95,248
Oct 19, 8 PM $0.00903
-0.01%
$4.37 million $97,536
Oct 19, 7 PM $0.00903
-0.11%
$4.37 million $98,770
Oct 19, 6 PM $0.00904
-0.36%
$4.38 million $100,708
Oct 19, 5 PM $0.00907
+0.18%
$4.4 million $98,419
Oct 19, 4 PM $0.00905
-0.82%
$4.39 million $95,179
Oct 19, 3 PM $0.00913
-0.24%
$4.42 million $91,384
Oct 19, 2 PM $0.00915
-0.66%
$4.43 million $107,508
Oct 19, 1 PM $0.00921
+0.47%
$4.46 million $104,802