Bluzelle Historical Data

BLZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00965
+1.60%
$ 4.53 million $ 131,512
Apr 5, 3 PM $ 0.0095
-1.58%
$ 4.46 million $ 166,791
Apr 5, 2 PM $ 0.00965
+1.83%
$ 4.53 million $ 131,685
Apr 5, 1 PM $ 0.00948
-0.96%
$ 4.45 million $ 164,054
Apr 5, 12 PM $ 0.00957
-2.94%
$ 4.49 million $ 149,068
Apr 5, 11 AM $ 0.00986
+1.60%
$ 4.62 million $ 102,786
Apr 5, 10 AM $ 0.00971
-1.51%
$ 4.55 million $ 139,047
Apr 5, 9 AM $ 0.00986
+0.11%
$ 4.63 million $ 113,102
Apr 5, 8 AM $ 0.00985
+0.26%
$ 4.62 million $ 113,136
Apr 5, 7 AM $ 0.00983
+0.18%
$ 4.61 million $ 112,526
Apr 5, 6 AM $ 0.00981
-0.55%
$ 4.6 million $ 112,433
Apr 5, 5 AM $ 0.00986
-0.07%
$ 4.63 million $ 117,371
Apr 5, 4 AM $ 0.00987
+0.61%
$ 4.63 million $ 125,004
Apr 5, 3 AM $ 0.00981
-0.02%
$ 4.6 million $ 121,547
Apr 5, 2 AM $ 0.0098
-0.08%
$ 4.6 million $ 122,518
Apr 5, 1 AM $ 0.00981
-0.04%
$ 4.6 million $ 122,694
Apr 5, 12 AM $ 0.00981
+0.13%
$ 4.6 million $ 127,774
Apr 4, 11 PM $ 0.00979
-0.39%
$ 4.59 million $ 128,179
Apr 4, 10 PM $ 0.00983
+1.46%
$ 4.61 million $ 129,726
Apr 4, 9 PM $ 0.00969
-1.13%
$ 4.55 million $ 167,790
Apr 4, 8 PM $ 0.00979
-0.03%
$ 4.59 million $ 130,202
Apr 4, 7 PM $ 0.0098
+0.17%
$ 4.6 million $ 130,775
Apr 4, 6 PM $ 0.00978
-0.53%
$ 4.59 million $ 125,841
Apr 4, 5 PM $ 0.00983
+0.07%
$ 4.61 million $ 126,469
Apr 4, 4 PM $ 0.00983
+0.14%
$ 4.61 million $ 127,495
Apr 4, 3 PM $ 0.00981
-1.45%
$ 4.6 million $ 133,461
Apr 4, 2 PM $ 0.00996
-0.11%
$ 4.67 million $ 172,621
Apr 4, 1 PM $ 0.00998
+0.98%
$ 4.68 million $ 172,084
Apr 4, 12 PM $ 0.00988
+0.08%
$ 4.64 million $ 135,767
Apr 4, 11 AM $ 0.00987
+0.17%
$ 4.63 million $ 137,124
Apr 4, 10 AM $ 0.00984
+1.03%
$ 4.62 million $ 138,998
Apr 4, 9 AM $ 0.00974
+1.07%
$ 4.57 million $ 127,454
Apr 4, 8 AM $ 0.00964
-0.95%
$ 4.52 million $ 164,713
Apr 4, 7 AM $ 0.00974
-0.05%
$ 4.57 million $ 126,061
Apr 4, 6 AM $ 0.00974
-0.28%
$ 4.57 million $ 126,084
Apr 4, 5 AM $ 0.00977
-1.61%
$ 4.58 million $ 121,675
Apr 4, 4 AM $ 0.00993
-0.05%
$ 4.66 million $ 111,991
Apr 4, 3 AM $ 0.00993
+0.17%
$ 4.66 million $ 115,144
Apr 4, 2 AM $ 0.00992
-0.19%
$ 4.65 million $ 114,737
Apr 4, 1 AM $ 0.00994
-0.06%
$ 4.66 million $ 114,342
Apr 4, 12 AM $ 0.00994
-0.17%
$ 4.66 million $ 116,214
Apr 3, 11 PM $ 0.00996
+0.03%
$ 4.67 million $ 116,089
Apr 3, 10 PM $ 0.00996
+0.04%
$ 4.67 million $ 119,095
Apr 3, 9 PM $ 0.00995
+0.21%
$ 4.67 million $ 121,034
Apr 3, 8 PM $ 0.00993
+0.15%
$ 4.66 million $ 119,186
Apr 3, 7 PM $ 0.00992
-2.75%
$ 4.65 million $ 119,138
Apr 3, 6 PM $ 0.0102
+0.16%
$ 4.78 million $ 157,794
Apr 3, 5 PM $ 0.0102
+1.01%
$ 4.78 million $ 157,599
Apr 3, 4 PM $ 0.0101
-0.51%
$ 4.73 million $ 122,548
Apr 3, 3 PM $ 0.0101
+2.41%
$ 4.75 million $ 122,221