Bluzelle Historical Data

BLZ Page 7
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00935
-0.04%
$ 4.39 million $ 179,562
9:08 AM $ 0.00935
-1.51%
$ 4.39 million $ 142,575
9:07 AM $ 0.0095
+0.06%
$ 4.39 million $ 142,566
9:06 AM $ 0.00949
-0.05%
$ 4.39 million $ 142,610
9:05 AM $ 0.0095
+0.01%
$ 4.39 million $ 142,662
9:04 AM $ 0.00949
+0.06%
$ 4.45 million $ 142,662
9:03 AM $ 0.00948
+0.06%
$ 4.45 million $ 142,664
9:02 AM $ 0.00948
-0.16%
$ 4.45 million $ 142,698
9:01 AM $ 0.00949
+0.10%
$ 4.45 million $ 142,730
9:00 AM $ 0.00948
-0.01%
$ 4.45 million $ 142,783
8:59 AM $ 0.00949
+0.06%
$ 4.45 million $ 142,814
8:58 AM $ 0.00948
-0.02%
$ 4.45 million $ 142,835
8:57 AM $ 0.00949
+0.00%
$ 4.45 million $ 142,850
8:56 AM $ 0.00949
-0.04%
$ 4.45 million $ 142,907
8:55 AM $ 0.00949
+0.02%
$ 4.45 million $ 142,930
8:54 AM $ 0.00949
-0.02%
$ 4.45 million $ 142,893
8:53 AM $ 0.00949
+0.00%
$ 4.45 million $ 142,888
8:52 AM $ 0.00949
-0.01%
$ 4.45 million $ 142,901
8:51 AM $ 0.00949
+0.03%
$ 4.45 million $ 142,931
8:50 AM $ 0.00949
-0.07%
$ 4.45 million $ 142,959
8:49 AM $ 0.00948
+0.12%
$ 4.45 million $ 142,978
8:48 AM $ 0.00947
+0.27%
$ 4.45 million $ 139,002
8:47 AM $ 0.00944
-0.02%
$ 4.45 million $ 139,002
8:46 AM $ 0.00945
+0.00%
$ 4.45 million $ 138,989
8:45 AM $ 0.00945
+0.01%
$ 4.45 million $ 138,976
8:44 AM $ 0.00944
-0.04%
$ 4.43 million $ 138,957
8:43 AM $ 0.00932
+0.05%
$ 4.43 million $ 176,061
8:42 AM $ 0.00931
-0.01%
$ 4.43 million $ 176,078
8:41 AM $ 0.00932
+0.00%
$ 4.43 million $ 176,097
8:40 AM $ 0.00932
+0.00%
$ 4.43 million $ 176,083
8:39 AM $ 0.00932
+0.00%
$ 4.37 million $ 176,027
8:38 AM $ 0.00932
-1.34%
$ 4.37 million $ 138,960
8:37 AM $ 0.00945
+0.02%
$ 4.37 million $ 138,964
8:36 AM $ 0.00945
-0.03%
$ 4.37 million $ 138,950
8:35 AM $ 0.00945
-0.03%
$ 4.37 million $ 138,937
8:34 AM $ 0.00945
+0.01%
$ 4.43 million $ 138,925
8:33 AM $ 0.00945
+1.50%
$ 4.43 million $ 176,153
8:32 AM $ 0.00931
+0.06%
$ 4.43 million $ 176,153
8:31 AM $ 0.0093
+0.01%
$ 4.43 million $ 176,154
8:30 AM $ 0.0093
+0.01%
$ 4.43 million $ 176,144
8:29 AM $ 0.0093
+0.00%
$ 4.36 million $ 175,889
8:28 AM $ 0.0093
-0.06%
$ 4.36 million $ 174,338
8:27 AM $ 0.00931
-0.06%
$ 4.36 million $ 172,842
8:26 AM $ 0.00931
+0.00%
$ 4.36 million $ 172,159
8:25 AM $ 0.00931
-0.01%
$ 4.36 million $ 172,196
8:24 AM $ 0.00932
+0.03%
$ 4.37 million $ 172,215
8:23 AM $ 0.00931
+0.03%
$ 4.37 million $ 172,131
8:22 AM $ 0.00931
+0.01%
$ 4.37 million $ 172,144
8:21 AM $ 0.00931
-0.02%
$ 4.37 million $ 172,186
8:20 AM $ 0.00931
-0.06%
$ 4.37 million $ 172,214