Bluzelle Historical Data

BLZ Page 7
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00808
+0.01%
$ 3.87 million $ 128,846
3:56 AM $ 0.00808
+0.05%
$ 3.87 million $ 128,731
3:55 AM $ 0.00808
+0.07%
$ 3.87 million $ 128,743
3:54 AM $ 0.00807
-1.33%
$ 3.81 million $ 128,760
3:53 AM $ 0.00818
+0.00%
$ 3.81 million $ 157,972
3:52 AM $ 0.00818
+0.01%
$ 3.81 million $ 157,954
3:51 AM $ 0.00818
-0.02%
$ 3.81 million $ 157,979
3:50 AM $ 0.00818
+0.00%
$ 3.81 million $ 157,966
3:49 AM $ 0.00818
+1.38%
$ 3.86 million $ 128,821
3:48 AM $ 0.00807
-0.03%
$ 3.86 million $ 128,835
3:47 AM $ 0.00807
+0.07%
$ 3.86 million $ 128,835
3:46 AM $ 0.00807
-0.28%
$ 3.86 million $ 128,800
3:45 AM $ 0.00809
+0.00%
$ 3.86 million $ 128,772
3:44 AM $ 0.00809
-0.02%
$ 3.81 million $ 128,730
3:43 AM $ 0.00809
+0.03%
$ 3.81 million $ 128,733
3:42 AM $ 0.00809
-0.03%
$ 3.81 million $ 128,759
3:41 AM $ 0.00809
+0.05%
$ 3.81 million $ 128,792
3:40 AM $ 0.00809
+0.05%
$ 3.81 million $ 128,826
3:39 AM $ 0.00808
-0.02%
$ 3.81 million $ 128,897
3:38 AM $ 0.00819
+0.00%
$ 3.81 million $ 158,296
3:37 AM $ 0.00819
+0.01%
$ 3.81 million $ 158,351
3:36 AM $ 0.00819
+0.01%
$ 3.81 million $ 158,371
3:35 AM $ 0.00819
-0.04%
$ 3.81 million $ 160,145
3:34 AM $ 0.00819
+1.46%
$ 3.86 million $ 160,215
3:33 AM $ 0.00807
-0.07%
$ 3.86 million $ 130,909
3:32 AM $ 0.00808
-0.07%
$ 3.86 million $ 130,933
3:31 AM $ 0.00808
-0.06%
$ 3.86 million $ 130,942
3:30 AM $ 0.00809
-0.04%
$ 3.86 million $ 130,924
3:29 AM $ 0.00809
+0.04%
$ 3.82 million $ 130,873
3:28 AM $ 0.00809
+0.02%
$ 3.82 million $ 130,800
3:27 AM $ 0.00809
+0.02%
$ 3.82 million $ 130,758
3:26 AM $ 0.00809
-0.01%
$ 3.82 million $ 130,755
3:25 AM $ 0.00809
-0.02%
$ 3.82 million $ 130,755
3:24 AM $ 0.00809
-1.20%
$ 3.81 million $ 130,734
3:23 AM $ 0.00819
-0.03%
$ 3.81 million $ 159,834
3:22 AM $ 0.00819
+0.01%
$ 3.81 million $ 159,886
3:21 AM $ 0.00819
+0.03%
$ 3.81 million $ 160,092
3:20 AM $ 0.00819
-0.03%
$ 3.81 million $ 160,107
3:19 AM $ 0.00819
+0.02%
$ 3.86 million $ 160,067
3:18 AM $ 0.00819
+0.01%
$ 3.86 million $ 160,160
3:17 AM $ 0.00819
+0.00%
$ 3.86 million $ 160,130
3:16 AM $ 0.00819
-0.02%
$ 3.86 million $ 160,300
3:15 AM $ 0.00819
-0.01%
$ 3.86 million $ 160,556
3:14 AM $ 0.00819
+1.14%
$ 3.86 million $ 160,692
3:13 AM $ 0.0081
+0.07%
$ 3.86 million $ 131,646
3:12 AM $ 0.00809
-0.07%
$ 3.86 million $ 131,606
3:11 AM $ 0.0081
+0.00%
$ 3.86 million $ 131,663
3:10 AM $ 0.0081
-0.01%
$ 3.86 million $ 131,663
3:09 AM $ 0.0081
+0.04%
$ 3.82 million $ 131,804
3:08 AM $ 0.00809
+0.05%
$ 3.82 million $ 131,817