Bluzelle Historical Data

BLZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.069
-8.32%
$-- $34.27 million
Nov 30 $0.0755
+2.09%
$18.86 million $41.2 million
Nov 23 $0.0739
-14.08%
$-- $76.77 million
Nov 16 $0.086
+31.64%
$-- $59.05 million
Nov 9 $0.0653
-8.15%
$16.33 million $44.61 million
Nov 2 $0.0711
+20.63%
$17.79 million $45.18 million
Oct 26 $0.0589
-31.71%
$14.51 million $31.48 million
Oct 19 $0.0862
-5.19%
$21.24 million $36.91 million
Oct 12 $0.0909
-23.56%
$22.38 million $48.54 million
Oct 5 $0.119
+13.72%
$29.29 million $44.37 million
Sep 28 $0.105
+12.17%
$25.71 million $45.24 million
Sep 21 $0.0931
-10.92%
$22.66 million $39.71 million
Sep 14 $0.104
-13.70%
$25.41 million $42.32 million
Sep 7 $0.121
-8.10%
$29.18 million $55.47 million
Aug 31 $0.132
-19.96%
$31.77 million $107.95 million
Aug 24 $0.164
+34.72%
$39.33 million $139.45 million
Aug 17 $0.122
-9.44%
$29.19 million $64.28 million
Aug 10 $0.135
+7.61%
$32.13 million $104.65 million
Aug 3 $0.125
+5.11%
$29.78 million $137.47 million
Jul 27 $0.119
+71.64%
$28.16 million $111.06 million
Jul 20 $0.0692
+25.39%
$16.41 million $48.46 million
Jul 13 $0.0552
+46.69%
$12.85 million $37.44 million
Jul 6 $0.0376
+10.73%
$8.72 million $9.16 million
Jun 29 $0.034
+25.86%
$7.84 million $9.41 million
Jun 22 $0.027
-12.54%
$6.22 million $8.36 million
Jun 15 $0.0308
-9.15%
$7.07 million $17.93 million
Jun 8 $0.0339
+43.18%
$7.78 million $12.55 million
Jun 1 $0.0237
+8.77%
$5.37 million $11.89 million
May 25 $0.0218
+38.50%
$4.94 million $15.67 million
May 18 $0.0157
+1.67%
$3.54 million $2.95 million
May 11 $0.0155
+12.09%
$3.45 million $2.03 million
May 4 $0.0138
-18.96%
$3.07 million $3.27 million
Apr 27 $0.017
+6.11%
$3.76 million $3.16 million
Apr 20 $0.0161
+4.73%
$3.54 million $1.28 million
Apr 13 $0.0153
+5.07%
$3.37 million $1.56 million
Apr 6 $0.0146
-0.76%
$3.21 million $2.05 million
Mar 30 $0.0147
+30.60%
$3.22 million $5.89 million
Mar 23 $0.0113
-7.42%
$2.46 million $5.38 million
Mar 16 $0.0122
+28.42%
$2.64 million $3.55 million
Mar 9 $0.00951
-49.14%
$2.06 million $1.47 million
Mar 2 $0.0187
-5.49%
$4.05 million $3.26 million
Feb 24 $0.0198
-19.87%
$4.28 million $3.06 million
Feb 17 $0.0247
-12.47%
$5.32 million $4.94 million
Feb 10 $0.0282
+9.36%
$6.09 million $9.81 million
Feb 3 $0.0258
+28.04%
$5.57 million $4.18 million
Jan 27 $0.0202
+11.31%
$4.33 million $2.33 million
Jan 20 $0.0181
+1.02%
$3.89 million $1.85 million
Jan 13 $0.0179
+1.25%
$3.84 million $2.72 million
Jan 6 $0.0177
+2.54%
$3.8 million $3.37 million
Dec 30 $0.0173
-2.48%
$3.69 million $4.5 million