Bluzelle Historical Data

BLZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.132
-19.96%
$ 31.77 million $ 107.95 million
Aug 24 $ 0.164
+34.72%
$ 39.33 million $ 139.45 million
Aug 17 $ 0.122
-9.44%
$ 29.19 million $ 64.28 million
Aug 10 $ 0.135
+7.61%
$ 32.13 million $ 104.65 million
Aug 3 $ 0.125
+5.11%
$ 29.78 million $ 137.47 million
Jul 27 $ 0.119
+71.64%
$ 28.16 million $ 111.06 million
Jul 20 $ 0.0692
+25.39%
$ 16.41 million $ 48.46 million
Jul 13 $ 0.0552
+46.69%
$ 12.85 million $ 37.44 million
Jul 6 $ 0.0376
+10.73%
$ 8.72 million $ 9.16 million
Jun 29 $ 0.034
+25.86%
$ 7.84 million $ 9.41 million
Jun 22 $ 0.027
-12.54%
$ 6.22 million $ 8.36 million
Jun 15 $ 0.0308
-9.15%
$ 7.07 million $ 17.93 million
Jun 8 $ 0.0339
+43.18%
$ 7.78 million $ 12.55 million
Jun 1 $ 0.0237
+8.77%
$ 5.37 million $ 11.89 million
May 25 $ 0.0218
+38.50%
$ 4.94 million $ 15.67 million
May 18 $ 0.0157
+1.67%
$ 3.54 million $ 2.95 million
May 11 $ 0.0155
+12.09%
$ 3.45 million $ 2.03 million
May 4 $ 0.0138
-18.96%
$ 3.07 million $ 3.27 million
Apr 27 $ 0.017
+6.11%
$ 3.76 million $ 3.16 million
Apr 20 $ 0.0161
+4.73%
$ 3.54 million $ 1.28 million
Apr 13 $ 0.0153
+5.07%
$ 3.37 million $ 1.56 million
Apr 6 $ 0.0146
-0.76%
$ 3.21 million $ 2.05 million
Mar 30 $ 0.0147
+30.60%
$ 3.22 million $ 5.89 million
Mar 23 $ 0.0113
-7.42%
$ 2.46 million $ 5.38 million
Mar 16 $ 0.0122
+28.42%
$ 2.64 million $ 3.55 million
Mar 9 $ 0.00951
-49.14%
$ 2.06 million $ 1.47 million
Mar 2 $ 0.0187
-5.49%
$ 4.05 million $ 3.26 million
Feb 24 $ 0.0198
-19.87%
$ 4.28 million $ 3.06 million
Feb 17 $ 0.0247
-12.47%
$ 5.32 million $ 4.94 million
Feb 10 $ 0.0282
+9.36%
$ 6.09 million $ 9.81 million
Feb 3 $ 0.0258
+28.04%
$ 5.57 million $ 4.18 million
Jan 27 $ 0.0202
+11.31%
$ 4.33 million $ 2.33 million
Jan 20 $ 0.0181
+1.02%
$ 3.89 million $ 1.85 million
Jan 13 $ 0.0179
+1.25%
$ 3.84 million $ 2.72 million
Jan 6 $ 0.0177
+2.54%
$ 3.8 million $ 3.37 million
Dec 30 $ 0.0173
-2.48%
$ 3.69 million $ 4.5 million
Dec 23 $ 0.0177
+3.31%
$ 3.78 million $ 3.09 million
Dec 16 $ 0.0171
-11.52%
$ 3.65 million $ 2.3 million
Dec 9 $ 0.0194
-11.93%
$ 4.12 million $ 2.07 million
Dec 2 $ 0.022
+4.21%
$ 4.68 million $ 2.27 million
Nov 25 $ 0.0211
+8.07%
$ 4.49 million $ 2.86 million
Nov 18 $ 0.0195
-28.64%
$ 4.13 million $ 2.28 million
Nov 11 $ 0.0274
-16.62%
$ 5.78 million $ 8.11 million
Nov 4 $ 0.0329
+27.93%
$ 6.93 million $ 3.87 million
Oct 28 $ 0.0257
-2.71%
$ 5.42 million $ 1.58 million
Oct 21 $ 0.0264
-0.63%
$ 5.57 million $ 1.66 million
Oct 14 $ 0.0266
-2.21%
$ 5.59 million $ 1.37 million
Oct 7 $ 0.0272
+7.93%
$ 5.72 million $ 2.1 million
Sep 30 $ 0.0253
+1.77%
$ 5.31 million $ 1.32 million
Sep 23 $ 0.0248
-33.81%
$ 5.21 million $ 2.15 million