Bluzelle Historical Data

BLZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0323
-1.42%
$ 15.08 million $ 762,146
Jun 25, 2025 $ 0.0328
-5.18%
$ 15.3 million $ 829,719
Jun 24, 2025 $ 0.0346
+2.31%
$ 16.13 million $ 893,809
Jun 23, 2025 $ 0.0338
+7.08%
$ 15.77 million $ 1.14 million
Jun 22, 2025 $ 0.0316
-3.12%
$ 14.73 million $ 1.33 million
Jun 21, 2025 $ 0.0326
-4.67%
$ 15.2 million $ 1.06 million
Jun 20, 2025 $ 0.0342
-3.82%
$ 15.94 million $ 980,266
Jun 19, 2025 $ 0.0355
-2.02%
$ 16.58 million $ 1.17 million
Jun 18, 2025 $ 0.0363
+8.53%
$ 16.92 million $ 1.77 million
Jun 17, 2025 $ 0.0334
-13.87%
$ 15.59 million $ 2.48 million
Jun 16, 2025 $ 0.0388
+14.54%
$ 18.11 million $ 1.16 million
Jun 15, 2025 $ 0.0339
-0.61%
$ 15.81 million $ 763,570
Jun 14, 2025 $ 0.0341
-2.49%
$ 15.91 million $ 805,340
Jun 13, 2025 $ 0.035
-0.86%
$ 16.32 million $ 998,414
Jun 12, 2025 $ 0.0353
-4.21%
$ 16.46 million $ 850,916
Jun 11, 2025 $ 0.0368
-1.44%
$ 17.18 million $ 804,797
Jun 10, 2025 $ 0.0373
-0.93%
$ 17.43 million $ 829,584
Jun 9, 2025 $ 0.0377
+4.15%
$ 17.59 million $ 833,099
Jun 8, 2025 $ 0.0362
-0.99%
$ 16.89 million $ 841,779
Jun 7, 2025 $ 0.0366
+0.60%
$ 17.06 million $ 879,573
Jun 6, 2025 $ 0.0363
+4.47%
$ 16.96 million $ 1.56 million
Jun 5, 2025 $ 0.0348
-3.50%
$ 16.23 million $ 1.11 million
Jun 4, 2025 $ 0.036
-4.78%
$ 16.82 million $ 871,849
Jun 3, 2025 $ 0.0379
+0.55%
$ 17.67 million $ 909,452
Jun 2, 2025 $ 0.0376
-1.11%
$ 17.56 million $ 1.09 million
Jun 1, 2025 $ 0.0381
+0.85%
$ 17.76 million $ 1.29 million
May 31, 2025 $ 0.0377
-0.01%
$ 17.61 million $ 1.03 million
May 30, 2025 $ 0.0377
-5.07%
$ 17.62 million $ 2.28 million
May 29, 2025 $ 0.0398
+0.70%
$ 18.56 million $ 1.1 million
May 28, 2025 $ 0.0395
-4.56%
$ 18.43 million $ 1.44 million
May 27, 2025 $ 0.0414
+0.03%
$ 19.31 million $ 1.21 million
May 26, 2025 $ 0.0414
-1.84%
$ 19.3 million $ 1.16 million
May 25, 2025 $ 0.0421
+0.21%
$ 19.67 million $ 1.59 million
May 24, 2025 $ 0.0421
+1.85%
$ 19.63 million $ 1.88 million
May 23, 2025 $ 0.0413
-4.52%
$ 19.26 million $ 1.67 million
May 22, 2025 $ 0.0432
-1.35%
$ 20.17 million $ 2.1 million
May 21, 2025 $ 0.0438
-1.41%
$ 20.44 million $ 4.08 million
May 20, 2025 $ 0.0443
+0.23%
$ 20.69 million $ 14.42 million
May 19, 2025 $ 0.0442
+15.84%
$ 20.64 million $ 3.65 million
May 18, 2025 $ 0.0382
-0.47%
$ 17.81 million $ 1.11 million
May 17, 2025 $ 0.0383
+0.09%
$ 17.77 million $ 878,420
May 16, 2025 $ 0.0383
-2.40%
$ 17.76 million $ 832,327
May 15, 2025 $ 0.0393
-5.64%
$ 18.2 million $ 1.1 million
May 14, 2025 $ 0.0415
-2.24%
$ 19.26 million $ 1.53 million
May 13, 2025 $ 0.0425
-1.58%
$ 19.7 million $ 1.39 million
May 12, 2025 $ 0.0432
+3.39%
$ 20.03 million $ 2 million
May 11, 2025 $ 0.0418
-1.36%
$ 19.37 million $ 1.51 million
May 10, 2025 $ 0.0424
+7.38%
$ 19.63 million $ 1.95 million
May 9, 2025 $ 0.0394
+0.40%
$ 18.28 million $ 1.98 million
May 8, 2025 $ 0.0393
+8.45%
$ 18.21 million $ 1.86 million