Bluzelle Historical Data

BLZ Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0364
-1.72%
$ 16.89 million $ 876,281
May 2, 2025 $ 0.0371
-4.91%
$ 17.19 million $ 1.35 million
May 1, 2025 $ 0.039
+2.62%
$ 18.07 million $ 1.43 million
Apr 30, 2025 $ 0.038
+10.25%
$ 17.6 million $ 3.1 million
Apr 29, 2025 $ 0.0344
-4.66%
$ 15.96 million $ 674,454
Apr 28, 2025 $ 0.0361
+1.97%
$ 16.74 million $ 882,218
Apr 27, 2025 $ 0.0354
-3.60%
$ 16.41 million $ 777,883
Apr 26, 2025 $ 0.0367
+0.15%
$ 17.03 million $ 1.17 million
Apr 25, 2025 $ 0.0367
+5.39%
$ 17 million $ 2.68 million
Apr 24, 2025 $ 0.0348
+3.17%
$ 16.13 million $ 865,827
Apr 23, 2025 $ 0.0337
+1.92%
$ 15.63 million $ 988,173
Apr 22, 2025 $ 0.0331
-3.69%
$ 15.34 million $ 1.45 million
Apr 21, 2025 $ 0.0344
-13.88%
$ 15.93 million $ 5.87 million
Apr 20, 2025 $ 0.0398
+31.44%
$ 18.45 million $ 8.97 million
Apr 19, 2025 $ 0.0303
+1.63%
$ 14.04 million $ 916,777
Apr 18, 2025 $ 0.0298
-0.72%
$ 13.81 million $ 790,315
Apr 17, 2025 $ 0.03
-0.26%
$ 13.93 million $ 834,012
Apr 16, 2025 $ 0.0301
-0.14%
$ 13.96 million $ 984,120
Apr 15, 2025 $ 0.0302
-0.91%
$ 13.98 million $ 1.07 million
Apr 14, 2025 $ 0.0304
+2.34%
$ 14.11 million $ 954,113
Apr 13, 2025 $ 0.0297
-6.03%
$ 13.78 million $ 920,799
Apr 12, 2025 $ 0.0316
+2.11%
$ 14.66 million $ 1.01 million
Apr 11, 2025 $ 0.031
+5.43%
$ 14.36 million $ 967,256
Apr 10, 2025 $ 0.0294
-6.04%
$ 13.63 million $ 1.25 million
Apr 9, 2025 $ 0.0313
+8.33%
$ 14.5 million $ 1.55 million
Apr 8, 2025 $ 0.0289
-3.00%
$ 13.39 million $ 1.08 million
Apr 7, 2025 $ 0.0298
+2.69%
$ 13.8 million $ 1.47 million
Apr 6, 2025 $ 0.029
-7.33%
$ 13.44 million $ 1.28 million
Apr 5, 2025 $ 0.0313
-2.68%
$ 14.5 million $ 1.09 million
Apr 4, 2025 $ 0.0321
+2.52%
$ 14.9 million $ 1.85 million
Apr 3, 2025 $ 0.0314
-0.19%
$ 14.53 million $ 1.62 million
Apr 2, 2025 $ 0.0314
-3.98%
$ 14.56 million $ 2.54 million
Apr 1, 2025 $ 0.0327
+4.36%
$ 15.17 million $ 3.3 million
Mar 31, 2025 $ 0.0313
-1.85%
$ 14.53 million $ 937,581
Mar 30, 2025 $ 0.032
-1.48%
$ 14.82 million $ 1.12 million
Mar 29, 2025 $ 0.0324
-1.74%
$ 15.04 million $ 945,194
Mar 28, 2025 $ 0.033
-3.19%
$ 15.31 million $ 1.26 million
Mar 27, 2025 $ 0.0341
-5.83%
$ 15.81 million $ 962,626
Mar 26, 2025 $ 0.0362
-2.22%
$ 16.79 million $ 1.17 million
Mar 25, 2025 $ 0.037
+1.84%
$ 17.17 million $ 1.14 million
Mar 24, 2025 $ 0.0364
+2.35%
$ 16.86 million $ 1.29 million
Mar 23, 2025 $ 0.0355
-3.37%
$ 16.48 million $ 797,253
Mar 22, 2025 $ 0.0368
+0.36%
$ 17.05 million $ 2.08 million
Mar 21, 2025 $ 0.0359
+0.97%
$ 16.64 million $ 338,800
Mar 20, 2025 $ 0.0356
-4.17%
$ 16.48 million $ 997,130
Mar 19, 2025 $ 0.0371
+0.04%
$ 17.2 million $ 1.43 million
Mar 18, 2025 $ 0.0371
-2.63%
$ 17.19 million $ 3.69 million
Mar 17, 2025 $ 0.0381
-1.30%
$ 17.66 million $ 3.75 million
Mar 16, 2025 $ 0.0391
-3.57%
$ 18.13 million $ 3.12 million
Mar 15, 2025 $ 0.0405
+3.82%
$ 18.79 million $ 3.26 million