Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00801
+0.00%
$3.88 million $21,496
Yesterday $0.00822
+1.86%
$3.98 million $13,002
Oct 31, 2026 $0.00807
-2.39%
$3.91 million $18,323
Oct 30, 2026 $0.00827
-4.21%
$4 million $65,225
Oct 29, 2026 $0.00863
-3.52%
$4.19 million $59,978
Oct 28, 2026 $0.00894
-0.50%
$4.33 million $25,611
Oct 27, 2026 $0.00899
+1.51%
$4.36 million $30,349
Oct 26, 2026 $0.00886
+0.22%
$4.29 million $16,180
Oct 25, 2026 $0.00884
+0.84%
$4.28 million $50,293
Oct 24, 2026 $0.00876
-2.17%
$4.25 million $26,559
Oct 23, 2026 $0.00896
-0.17%
$4.34 million $52,966
Oct 22, 2026 $0.00897
-6.67%
$4.35 million $42,137
Oct 21, 2026 $0.00962
+4.41%
$4.65 million $76,736
Oct 20, 2026 $0.00921
+1.49%
$4.46 million $46,476
Oct 19, 2026 $0.00907
-0.79%
$4.4 million $90,819
Oct 18, 2026 $0.00915
-4.88%
$4.44 million $115,466
Oct 17, 2026 $0.00962
+2.24%
$4.66 million $97,578
Oct 16, 2026 $0.00941
-4.21%
$4.56 million $166,761
Oct 15, 2026 $0.00982
+6.20%
$4.76 million $120,189
Oct 14, 2026 $0.00925
-2.72%
$4.48 million $95,722
Oct 13, 2026 $0.0095
+0.04%
$4.61 million $106,699
Oct 12, 2026 $0.0095
-8.06%
$4.59 million $195,396
Oct 11, 2026 $0.0103
+3.52%
$5 million $176,414
Oct 10, 2026 $0.00998
+0.48%
$4.83 million $104,129
Oct 9, 2026 $0.00993
+0.80%
$4.81 million $89,721
Oct 8, 2026 $0.00985
-2.38%
$4.77 million $80,039
Oct 7, 2026 $0.0101
-4.27%
$4.88 million $104,318
Oct 6, 2026 $0.0105
+0.88%
$5.1 million $139,309
Oct 5, 2026 $0.0105
-1.65%
$5.06 million $118,594
Oct 4, 2026 $0.0106
-0.98%
$5.14 million $100,378
Oct 3, 2026 $0.0107
+3.46%
$5.19 million $113,544
Oct 2, 2026 $0.0104
-0.35%
$5.02 million $163,039
Oct 1, 2026 $0.0104
-2.42%
$5.04 million $145,404
Sep 30, 2026 $0.0107
+1.62%
$5.16 million $142,277
Sep 29, 2026 $0.0105
-0.90%
$5.08 million $194,093
Sep 28, 2026 $0.0106
-3.90%
$5.12 million $163,064
Sep 27, 2026 $0.011
+0.61%
$5.33 million $269,753
Sep 26, 2026 $0.011
+1.98%
$5.29 million $1.57 million
Sep 25, 2026 $0.0107
+11.35%
$5.2 million $988,966
Sep 24, 2026 $0.00965
+2.95%
$4.68 million $2.27 million
Sep 23, 2026 $0.00937
+0.29%
$4.53 million $130,322
Sep 22, 2026 $0.00935
+0.35%
$4.52 million $136,426
Sep 21, 2026 $0.00931
-0.54%
$4.49 million $169,384
Sep 20, 2026 $0.00936
-0.16%
$4.52 million $196,268
Sep 19, 2026 $0.00938
-2.06%
$4.54 million $147,132
Sep 18, 2026 $0.00957
+5.67%
$4.63 million $145,401
Sep 17, 2026 $0.00906
+3.13%
$4.38 million $147,857
Sep 16, 2026 $0.00879
-2.47%
$4.25 million $110,311
Sep 15, 2026 $0.00901
-3.87%
$4.36 million $71,413
Sep 14, 2026 $0.00937
-2.14%
$4.53 million $104,672
Download