Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00943
-0.03%
$ 4.41 million $ 137,129
Apr 16, 2026 $ 0.00952
+3.37%
$ 4.47 million $ 157,782
Apr 15, 2026 $ 0.00921
-2.54%
$ 4.33 million $ 177,791
Apr 14, 2026 $ 0.00945
-1.42%
$ 4.43 million $ 174,555
Apr 13, 2026 $ 0.00959
-0.45%
$ 4.5 million $ 249,062
Apr 12, 2026 $ 0.00963
-1.25%
$ 4.51 million $ 117,112
Apr 11, 2026 $ 0.00975
+2.35%
$ 4.58 million $ 121,454
Apr 10, 2026 $ 0.00953
-2.14%
$ 4.47 million $ 130,227
Apr 9, 2026 $ 0.00974
-0.16%
$ 4.57 million $ 163,238
Apr 8, 2026 $ 0.00975
+0.60%
$ 4.58 million $ 145,515
Apr 7, 2026 $ 0.0097
+1.26%
$ 4.55 million $ 144,922
Apr 6, 2026 $ 0.00958
-1.16%
$ 4.49 million $ 127,591
Apr 5, 2026 $ 0.00969
-1.09%
$ 4.55 million $ 135,233
Apr 4, 2026 $ 0.00979
-1.69%
$ 4.59 million $ 128,179
Apr 3, 2026 $ 0.00996
+0.85%
$ 4.67 million $ 116,089
Apr 2, 2026 $ 0.00987
+0.66%
$ 4.63 million $ 175,369
Apr 1, 2026 $ 0.00981
-1.02%
$ 4.6 million $ 172,843
Mar 31, 2026 $ 0.00991
-3.22%
$ 4.65 million $ 187,080
Mar 30, 2026 $ 0.0102
+2.15%
$ 4.8 million $ 132,997
Mar 29, 2026 $ 0.01
-3.34%
$ 4.7 million $ 159,766
Mar 28, 2026 $ 0.0104
-0.12%
$ 4.87 million $ 156,726
Mar 27, 2026 $ 0.0104
-0.22%
$ 4.87 million $ 206,356
Mar 26, 2026 $ 0.0104
-2.38%
$ 4.88 million $ 187,593
Mar 25, 2026 $ 0.0107
+1.14%
$ 5 million $ 187,698
Mar 24, 2026 $ 0.0105
+0.59%
$ 4.95 million $ 178,117
Mar 23, 2026 $ 0.0105
-0.56%
$ 4.92 million $ 189,730
Mar 22, 2026 $ 0.0105
+0.65%
$ 4.95 million $ 143,758
Mar 21, 2026 $ 0.0105
-1.38%
$ 4.91 million $ 181,127
Mar 20, 2026 $ 0.0106
+0.79%
$ 4.98 million $ 144,453
Mar 19, 2026 $ 0.0105
-1.33%
$ 4.94 million $ 149,873
Mar 18, 2026 $ 0.0107
-3.66%
$ 5 million $ 193,824
Mar 17, 2026 $ 0.0111
-0.57%
$ 5.19 million $ 194,427
Mar 16, 2026 $ 0.0111
-3.06%
$ 5.22 million $ 299,979
Mar 15, 2026 $ 0.0115
+3.64%
$ 5.39 million $ 216,539
Mar 14, 2026 $ 0.0111
-3.33%
$ 5.2 million $ 260,576
Mar 13, 2026 $ 0.0115
-0.66%
$ 5.38 million $ 201,547
Mar 12, 2026 $ 0.0115
-2.01%
$ 5.41 million $ 184,845
Mar 11, 2026 $ 0.0118
-5.03%
$ 5.52 million $ 336,327
Mar 10, 2026 $ 0.0124
-0.79%
$ 5.81 million $ 283,720
Mar 9, 2026 $ 0.0125
+0.08%
$ 5.85 million $ 203,971
Mar 8, 2026 $ 0.0125
+1.17%
$ 5.86 million $ 159,128
Mar 7, 2026 $ 0.0123
-1.73%
$ 5.79 million $ 170,561
Mar 6, 2026 $ 0.0126
+0.82%
$ 5.89 million $ 173,338
Mar 5, 2026 $ 0.0125
-2.68%
$ 5.84 million $ 190,809
Mar 4, 2026 $ 0.0128
+1.18%
$ 6 million $ 223,932
Mar 3, 2026 $ 0.0126
+1.02%
$ 5.93 million $ 256,538
Mar 2, 2026 $ 0.0125
+2.25%
$ 5.87 million $ 719,267
Mar 1, 2026 $ 0.0122
-2.23%
$ 5.74 million $ 142,877
Feb 28, 2026 $ 0.0125
-0.41%
$ 5.88 million $ 160,102
Feb 27, 2026 $ 0.0128
-3.19%
$ 5.99 million $ 229,359
Download