Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00657
+0.00%
$ 3.11 million $ 344,938
Today, at 9 AM $ 0.00658
-0.59%
$ 3.12 million $ 345,790
Today, at 8 AM $ 0.00662
+0.78%
$ 3.14 million $ 330,727
Today, at 7 AM $ 0.00657
-0.38%
$ 3.11 million $ 406,581
Today, at 6 AM $ 0.0066
-1.57%
$ 3.12 million $ 408,860
Today, at 5 AM $ 0.0067
-0.64%
$ 3.17 million $ 405,897
Today, at 4 AM $ 0.00674
+0.24%
$ 3.19 million $ 389,334
Today, at 3 AM $ 0.00673
-0.39%
$ 3.18 million $ 395,404
Today, at 2 AM $ 0.00675
+0.44%
$ 3.19 million $ 394,173
Today, at 1 AM $ 0.00672
-0.36%
$ 3.18 million $ 392,417
Today, at 12 AM $ 0.00675
+0.12%
$ 3.19 million $ 393,656
Yesterday, at 11 PM $ 0.00674
-0.30%
$ 3.19 million $ 392,132
Yesterday, at 10 PM $ 0.00676
+1.23%
$ 3.2 million $ 392,245
Yesterday, at 9 PM $ 0.00668
-0.70%
$ 3.16 million $ 386,356
Yesterday, at 8 PM $ 0.00672
-1.32%
$ 3.18 million $ 384,829
Yesterday, at 7 PM $ 0.00681
-1.18%
$ 3.22 million $ 382,348
Yesterday, at 6 PM $ 0.0069
-5.64%
$ 3.26 million $ 365,318
Yesterday, at 5 PM $ 0.00733
+5.74%
$ 3.46 million $ 292,640
Yesterday, at 4 PM $ 0.00693
+5.79%
$ 3.28 million $ 199,578
Yesterday, at 3 PM $ 0.00655
-1.14%
$ 3.1 million $ 179,317
Yesterday, at 2 PM $ 0.00662
-0.49%
$ 3.13 million $ 174,025
Yesterday, at 1 PM $ 0.00666
-0.04%
$ 3.15 million $ 166,981
Yesterday, at 12 PM $ 0.00666
+1.56%
$ 3.15 million $ 138,866
Yesterday, at 11 AM $ 0.00656
+0.41%
$ 3.1 million $ 135,587
Yesterday, at 10 AM $ 0.00653
-2.44%
$ 3.09 million $ 122,567
Yesterday, at 9 AM $ 0.00669
-1.09%
$ 3.17 million $ 104,465
Yesterday, at 8 AM $ 0.00677
-1.59%
$ 3.2 million $ 63,202
Yesterday, at 7 AM $ 0.00688
+0.61%
$ 3.25 million $ 41,917
Yesterday, at 6 AM $ 0.00683
-0.33%
$ 3.23 million $ 39,866
Yesterday, at 5 AM $ 0.00686
-0.88%
$ 3.24 million $ 49,243
Yesterday, at 4 AM $ 0.00692
+1.45%
$ 3.27 million $ 49,949
Yesterday, at 3 AM $ 0.00682
-0.32%
$ 3.23 million $ 50,336
Yesterday, at 2 AM $ 0.00684
+0.00%
$ 3.24 million $ 50,582
Yesterday, at 1 AM $ 0.00684
-0.15%
$ 3.24 million $ 52,372
Yesterday, at 12 AM $ 0.00685
+0.46%
$ 3.24 million $ 52,048
Jul 25, 11 PM $ 0.00682
-0.29%
$ 3.23 million $ 55,538
Jul 25, 10 PM $ 0.00684
-0.06%
$ 3.24 million $ 56,656
Jul 25, 9 PM $ 0.00684
+0.03%
$ 3.24 million $ 56,560
Jul 25, 8 PM $ 0.00684
-0.77%
$ 3.24 million $ 56,661
Jul 25, 7 PM $ 0.0069
+0.77%
$ 3.26 million $ 58,513
Jul 25, 6 PM $ 0.00684
+0.31%
$ 3.24 million $ 58,781
Jul 25, 5 PM $ 0.00682
-0.30%
$ 3.23 million $ 58,637
Jul 25, 4 PM $ 0.00684
-0.86%
$ 3.24 million $ 58,665
Jul 25, 3 PM $ 0.0069
+1.28%
$ 3.26 million $ 58,546
Jul 25, 2 PM $ 0.00681
-0.94%
$ 3.22 million $ 61,281
Jul 25, 1 PM $ 0.00688
+0.20%
$ 3.25 million $ 60,169
Jul 25, 12 PM $ 0.00686
+0.11%
$ 3.25 million $ 59,043
Jul 25, 11 AM $ 0.00686
-0.67%
$ 3.24 million $ 61,635
Jul 25, 10 AM $ 0.0069
-0.07%
$ 3.27 million $ 66,290
Jul 25, 9 AM $ 0.00691
-0.35%
$ 3.27 million $ 66,575
Download