Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.00791
+0.00%
$3.83 million $23,197
Today, at 9 PM $0.00799
-0.27%
$3.87 million $22,272
Today, at 8 PM $0.00801
-0.05%
$3.88 million $23,515
Today, at 7 PM $0.00802
-0.57%
$3.89 million $21,507
Today, at 6 PM $0.00806
+0.53%
$3.91 million $21,315
Today, at 5 PM $0.00802
-0.81%
$3.89 million $19,902
Today, at 4 PM $0.00809
+0.28%
$3.92 million $17,497
Today, at 3 PM $0.00806
-0.07%
$3.91 million $17,615
Today, at 2 PM $0.00807
+0.40%
$3.91 million $17,711
Today, at 1 PM $0.00804
-0.71%
$3.89 million $18,145
Today, at 12 PM $0.00809
-0.77%
$3.92 million $16,215
Today, at 11 AM $0.00816
+0.98%
$3.95 million $16,588
Today, at 10 AM $0.00808
-0.70%
$3.91 million $13,142
Today, at 9 AM $0.00813
-0.25%
$3.94 million $13,023
Today, at 8 AM $0.00815
-0.01%
$3.95 million $13,319
Today, at 7 AM $0.00815
+0.38%
$3.95 million $13,426
Today, at 6 AM $0.00812
-0.03%
$3.94 million $13,571
Today, at 5 AM $0.00813
-0.53%
$3.94 million $13,979
Today, at 4 AM $0.00817
-0.31%
$3.96 million $14,198
Today, at 3 AM $0.00819
+0.49%
$3.97 million $14,528
Today, at 2 AM $0.00815
-0.03%
$3.95 million $14,842
Today, at 1 AM $0.00816
-0.80%
$3.95 million $15,005
Today, at 12 AM $0.00822
+0.03%
$3.98 million $13,004
Yesterday, at 11 PM $0.00822
+0.06%
$3.98 million $13,002
Yesterday, at 10 PM $0.00821
-0.22%
$3.98 million $13,079
Yesterday, at 9 PM $0.00823
-0.43%
$3.99 million $13,378
Yesterday, at 8 PM $0.00827
-0.72%
$4.01 million $13,936
Yesterday, at 7 PM $0.00833
+0.18%
$4.04 million $14,724
Yesterday, at 6 PM $0.00831
+0.80%
$4.03 million $15,985
Yesterday, at 5 PM $0.00825
-0.60%
$4 million $17,141
Yesterday, at 4 PM $0.0083
-0.20%
$4.02 million $17,403
Yesterday, at 3 PM $0.00832
+0.59%
$4.03 million $17,742
Yesterday, at 2 PM $0.00827
-0.09%
$4.01 million $21,336
Yesterday, at 1 PM $0.00827
-0.33%
$4.01 million $21,109
Yesterday, at 12 PM $0.0083
-0.56%
$4.02 million $21,044
Yesterday, at 11 AM $0.00835
-0.45%
$4.05 million $20,469
Yesterday, at 10 AM $0.00839
+0.74%
$4.06 million $21,052
Yesterday, at 9 AM $0.00832
-0.22%
$4.03 million $21,154
Yesterday, at 8 AM $0.00834
+0.20%
$4.04 million $21,420
Yesterday, at 7 AM $0.00833
+0.32%
$4.03 million $21,226
Yesterday, at 6 AM $0.0083
+0.99%
$4.02 million $21,002
Yesterday, at 5 AM $0.00822
+0.67%
$3.98 million $20,190
Yesterday, at 4 AM $0.00816
+0.36%
$3.96 million $18,781
Yesterday, at 3 AM $0.00814
+0.71%
$3.94 million $18,303
Yesterday, at 2 AM $0.00808
+0.38%
$3.92 million $17,497
Yesterday, at 1 AM $0.00805
-0.09%
$3.9 million $17,783
Yesterday, at 12 AM $0.00806
-0.14%
$3.9 million $18,008
Oct 31, 11 PM $0.00807
+0.51%
$3.91 million $18,323
Oct 31, 10 PM $0.00803
-0.78%
$3.89 million $16,436
Oct 31, 9 PM $0.00809
+0.32%
$3.92 million $16,944
Download