Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.00935
+0.00%
$4.52 million $122,563
11:29 AM $0.00935
+0.00%
$4.52 million $122,925
11:28 AM $0.00935
+0.00%
$4.52 million $122,935
11:27 AM $0.00935
-0.17%
$4.52 million $123,066
11:26 AM $0.00936
+0.00%
$4.52 million $123,363
11:25 AM $0.00936
+0.00%
$4.52 million $123,368
11:24 AM $0.00936
+0.00%
$4.53 million $123,369
11:23 AM $0.00936
+0.00%
$4.53 million $123,369
11:22 AM $0.00936
+0.00%
$4.53 million $123,505
11:21 AM $0.00936
+0.00%
$4.53 million $124,251
11:20 AM $0.00936
+0.00%
$4.53 million $124,251
11:19 AM $0.00936
+0.00%
$4.53 million $124,251
11:18 AM $0.00936
-0.04%
$4.53 million $124,251
11:17 AM $0.00937
+0.12%
$4.53 million $124,233
11:16 AM $0.00936
+0.04%
$4.53 million $123,827
11:15 AM $0.00935
+0.26%
$4.53 million $123,272
11:14 AM $0.00933
-0.24%
$4.51 million $122,903
11:13 AM $0.00935
-0.57%
$4.51 million $110,790
11:12 AM $0.0094
+0.15%
$4.51 million $111,196
11:11 AM $0.00939
+0.00%
$4.51 million $111,500
11:10 AM $0.00939
+0.00%
$4.51 million $111,500
11:09 AM $0.00939
+0.00%
$4.54 million $111,500
11:08 AM $0.00939
+0.00%
$4.54 million $111,500
11:07 AM $0.00939
+0.00%
$4.54 million $111,645
11:06 AM $0.00939
+0.00%
$4.54 million $112,047
11:05 AM $0.00939
+0.00%
$4.54 million $112,047
11:04 AM $0.00939
+0.00%
$4.54 million $112,047
11:03 AM $0.00939
+0.00%
$4.54 million $112,047
11:02 AM $0.00939
+0.00%
$4.54 million $113,247
11:01 AM $0.00939
-0.15%
$4.54 million $113,753
11:00 AM $0.0094
+0.00%
$4.54 million $114,887
10:59 AM $0.0094
-0.03%
$4.55 million $115,575
10:58 AM $0.00941
+0.00%
$4.55 million $122,015
10:57 AM $0.00941
+0.00%
$4.55 million $122,389
10:56 AM $0.00941
+0.00%
$4.55 million $122,389
10:55 AM $0.00941
+0.00%
$4.55 million $122,389
10:54 AM $0.00941
+0.00%
$4.55 million $122,410
10:53 AM $0.00941
+0.00%
$4.55 million $122,410
10:52 AM $0.00941
+0.00%
$4.55 million $122,589
10:51 AM $0.00941
+0.00%
$4.55 million $122,589
10:50 AM $0.00941
+0.00%
$4.55 million $122,589
10:49 AM $0.00941
+0.00%
$4.55 million $122,589
10:48 AM $0.00941
+0.00%
$4.55 million $122,589
10:47 AM $0.00941
+0.00%
$4.55 million $122,566
10:46 AM $0.00941
+0.00%
$4.55 million $122,566
10:45 AM $0.00941
+0.00%
$4.55 million $122,566
10:44 AM $0.00941
+0.00%
$4.55 million $122,566
10:43 AM $0.00941
+0.00%
$4.55 million $122,566
10:42 AM $0.00941
+0.00%
$4.55 million $122,863
10:41 AM $0.00941
+0.00%
$4.55 million $122,929
Download