Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00955
+0.12%
$ 4.48 million $ 161,077
7:54 AM $ 0.00954
-0.05%
$ 4.48 million $ 161,045
7:53 AM $ 0.00954
+0.19%
$ 4.48 million $ 160,813
7:52 AM $ 0.00953
+0.02%
$ 4.48 million $ 160,776
7:51 AM $ 0.00952
-0.02%
$ 4.48 million $ 160,687
7:50 AM $ 0.00953
+0.01%
$ 4.48 million $ 160,685
7:49 AM $ 0.00953
+0.00%
$ 4.47 million $ 160,627
7:48 AM $ 0.00953
+0.02%
$ 4.47 million $ 160,627
7:47 AM $ 0.00952
+0.03%
$ 4.47 million $ 160,620
7:46 AM $ 0.00952
-0.03%
$ 4.47 million $ 160,629
7:45 AM $ 0.00952
+0.02%
$ 4.47 million $ 160,562
7:44 AM $ 0.00952
+0.01%
$ 4.47 million $ 160,472
7:43 AM $ 0.00952
+0.00%
$ 4.47 million $ 160,458
7:42 AM $ 0.00952
-0.01%
$ 4.47 million $ 160,456
7:41 AM $ 0.00952
-0.04%
$ 4.47 million $ 160,465
7:40 AM $ 0.00953
-0.01%
$ 4.47 million $ 160,449
7:39 AM $ 0.00953
+0.00%
$ 4.47 million $ 160,433
7:38 AM $ 0.00953
+0.01%
$ 4.47 million $ 160,396
7:37 AM $ 0.00953
-0.04%
$ 4.47 million $ 160,396
7:36 AM $ 0.00953
-0.04%
$ 4.47 million $ 160,381
7:35 AM $ 0.00953
+0.07%
$ 4.47 million $ 160,385
7:34 AM $ 0.00953
+0.00%
$ 4.47 million $ 160,333
7:33 AM $ 0.00953
+0.00%
$ 4.47 million $ 160,300
7:32 AM $ 0.00953
+0.04%
$ 4.47 million $ 160,255
7:31 AM $ 0.00952
-0.03%
$ 4.47 million $ 160,245
7:30 AM $ 0.00952
+0.01%
$ 4.47 million $ 160,212
7:29 AM $ 0.00952
+0.02%
$ 4.47 million $ 159,991
7:28 AM $ 0.00952
+0.00%
$ 4.47 million $ 159,931
7:27 AM $ 0.00952
-0.11%
$ 4.47 million $ 159,920
7:26 AM $ 0.00953
+0.03%
$ 4.47 million $ 159,919
7:25 AM $ 0.00953
-0.01%
$ 4.47 million $ 159,979
7:24 AM $ 0.00953
-0.01%
$ 4.47 million $ 159,979
7:23 AM $ 0.00953
+0.00%
$ 4.47 million $ 159,983
7:22 AM $ 0.00953
+0.00%
$ 4.47 million $ 159,969
7:21 AM $ 0.00953
+0.02%
$ 4.47 million $ 159,985
7:20 AM $ 0.00953
+0.02%
$ 4.47 million $ 159,958
7:19 AM $ 0.00953
-0.01%
$ 4.47 million $ 159,879
7:18 AM $ 0.00953
-0.01%
$ 4.47 million $ 159,844
7:17 AM $ 0.00953
+0.02%
$ 4.47 million $ 160,008
7:16 AM $ 0.00953
-0.01%
$ 4.47 million $ 159,987
7:15 AM $ 0.00953
-0.24%
$ 4.47 million $ 159,985
7:14 AM $ 0.00955
+0.00%
$ 4.48 million $ 159,907
7:13 AM $ 0.00955
+0.03%
$ 4.48 million $ 159,922
7:12 AM $ 0.00955
+0.00%
$ 4.48 million $ 159,849
7:11 AM $ 0.00955
+0.00%
$ 4.48 million $ 159,821
7:10 AM $ 0.00955
-0.05%
$ 4.48 million $ 159,772
7:09 AM $ 0.00956
+0.03%
$ 4.48 million $ 159,772
7:08 AM $ 0.00955
+0.01%
$ 4.48 million $ 159,717
7:07 AM $ 0.00955
+0.00%
$ 4.48 million $ 159,655
7:06 AM $ 0.00955
+0.00%
$ 4.48 million $ 159,613
Download