Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00944
+1.32%
$ 4.45 million $ 5.13 million
Apr 2026 $ 0.00924
-6.73%
$ 4.37 million $ 8.92 million
Mar 2026 $ 0.00991
-20.86%
$ 4.65 million $ 6.62 million
Feb 2026 $ 0.0125
-24.33%
$ 5.88 million $ 5.48 million
Jan 2026 $ 0.0156
+7.71%
$ 7.76 million $ 17.89 million
Dec 2025 $ 0.0145
-14.58%
$ 6.69 million $ 16.85 million
Nov 2025 $ 0.0165
-41.73%
$ 7.83 million $ 9.57 million
Oct 2025 $ 0.0229
-26.40%
$ 13.36 million $ 8.86 million
Sep 2025 $ 0.031
-10.68%
$ 14.67 million $ 21.24 million
Aug 2025 $ 0.0347
-9.05%
$ 16.35 million $ 18.22 million
Jul 2025 $ 0.0366
+12.53%
$ 17.95 million $ 35.1 million
Jun 2025 $ 0.0332
-12.16%
$ 15.18 million $ 30.01 million
May 2025 $ 0.0377
-0.65%
$ 17.61 million $ 65.11 million
Apr 2025 $ 0.038
+21.11%
$ 17.6 million $ 52.93 million
Mar 2025 $ 0.0313
-3.97%
$ 14.53 million $ 141.55 million
Feb 2025 $ 0.0326
-36.80%
$ 15 million $ 33.53 million
Jan 2025 $ 0.0459
-14.87%
$ 23.48 million $ 112.56 million
Dec 2024 $ 0.0564
-63.51%
$ 24.39 million $ 573.44 million
Nov 2024 $ 0.155
+60.67%
$ 69.53 million $ 169.34 million
Oct 2024 $ 0.104
-27.09%
$ 43.31 million $ 132.91 million
Sep 2024 $ 0.142
+12.10%
$ 62.26 million $ 136.31 million
Aug 2024 $ 0.127
-24.73%
$ 54.85 million $ 138.02 million
Jul 2024 $ 0.169
-20.93%
$ 72.88 million $ 334.15 million
Jun 2024 $ 0.213
-15.20%
$ 91.9 million $ 530.22 million
May 2024 $ 0.252
-22.41%
$ 108.05 million $ 489.18 million
Apr 2024 $ 0.324
-20.41%
$ 138.82 million $ 712.12 million
Mar 2024 $ 0.407
+11.45%
$ 174.38 million $ 518.43 million
Feb 2024 $ 0.366
+23.93%
$ 156.02 million $ 468.62 million
Jan 2024 $ 0.295
-12.54%
$ 125.84 million $ 525.28 million
Dec 2023 $ 0.338
+35.21%
$ 144.04 million $ 871.59 million
Nov 2023 $ 0.25
-15.46%
$ 106.45 million $ 773.61 million
Oct 2023 $ 0.295
+97.80%
$ 125.62 million $ 1.5 billion
Sep 2023 $ 0.149
+32.86%
$ 63.5 million $ 1.7 billion
Aug 2023 $ 0.112
+114.52%
$ 46.28 million $ 2.05 billion
Jul 2023 $ 0.0524
-8.78%
$ 21.36 million $ 164.96 million
Jun 2023 $ 0.0574
-9.55%
$ 22.96 million $ 173.48 million
May 2023 $ 0.0635
-16.91%
$ 24.84 million $ 121.55 million
Apr 2023 $ 0.0764
-11.21%
$ 29.08 million $ 258.74 million
Mar 2023 $ 0.086
-24.19%
$ 32.09 million $ 404.84 million
Feb 2023 $ 0.113
+52.97%
$ 42.06 million $ 1.31 billion
Jan 2023 $ 0.0742
+50.49%
$ 26.93 million $ 326.25 million
Dec 2022 $ 0.0493
-24.58%
$ 17.52 million $ 228.47 million
Nov 2022 $ 0.0654
-17.37%
$ 22.73 million $ 387.89 million
Oct 2022 $ 0.0792
-11.21%
$ 27.39 million $ 217.02 million
Sep 2022 $ 0.0891
-10.07%
$ 30.65 million $ 478.26 million
Aug 2022 $ 0.0991
-3.04%
$ 33.37 million $ 1.07 billion
Jul 2022 $ 0.102
+17.34%
$ 33.98 million $ 439.3 million
Jun 2022 $ 0.0871
+5.18%
$ 28.75 million $ 1.17 billion
May 2022 $ 0.0828
-31.32%
$ 26.87 million $ 305.44 million
Apr 2022 $ 0.121
-35.13%
$ 38.75 million $ 243.39 million
Download