Coinranking
Bluzelle Historical Data
BLZ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26 | $0.00822 | -6.99% | ||
| Oct 19 | $0.00884 | -3.38% | ||
| Oct 12 | $0.00915 | -11.48% | ||
| Oct 5 | $0.0103 | -2.79% | ||
| Sep 28 | $0.0106 | -3.57% | ||
| Sep 21 | $0.011 | +17.73% | ||
| Sep 14 | $0.00936 | -2.23% | ||
| Sep 7 | $0.00958 | -16.70% | ||
| Aug 31 | $0.0115 | +23.67% | ||
| Aug 24 | $0.0093 | +0.43% | ||
| Aug 17 | $0.00714 | +8.47% | ||
| Aug 10 | $0.00658 | +6.62% | ||
| Aug 3 | $0.00618 | -4.68% | ||
| Jul 27 | $0.00648 | -3.87% | ||
| Jul 20 | $0.00674 | -2.70% | ||
| Jul 13 | $0.00693 | -3.26% | ||
| Jul 6 | $0.00716 | -3.86% | ||
| Jun 29 | $0.00745 | -2.41% | ||
| Jun 22 | $0.00763 | -10.04% | ||
| Jun 15 | $0.00788 | -3.60% | ||
| Jun 8 | $0.00819 | -2.11% | ||
| Jun 1 | $0.00837 | -11.31% | ||
| May 25 | $0.00972 | -0.92% | ||
| May 18 | $0.01 | -2.94% | ||
| May 11 | $0.0102 | -18.26% | ||
| May 4 | $0.0125 | +29.90% | ||
| Apr 27 | $0.00963 | +0.81% | ||
| Apr 20 | $0.00987 | +2.12% | ||
| Apr 13 | $0.00951 | -1.24% | ||
| Apr 6 | $0.00975 | +0.68% | ||
| Mar 30 | $0.00969 | -3.31% | ||
| Mar 23 | $0.01 | -4.87% | ||
| Mar 16 | $0.0105 | -8.22% | ||
| Mar 9 | $0.0115 | -8.02% | ||
| Mar 2 | $0.0123 | +0.77% | ||
| Feb 23 | $0.0122 | -9.60% | ||
| Feb 16 | $0.0135 | -2.86% | ||
| Feb 9 | $0.0141 | -3.36% | ||
| Feb 2 | $0.0139 | -9.30% | ||
| Jan 26 | $0.0154 | +5.17% | ||
| Jan 19 | $0.0163 | -8.71% | ||
| Jan 12 | $0.0176 | -6.36% | ||
| Jan 5 | $0.0197 | +29.23% | ||
| Dec 29 | $0.015 | +11.69% | ||
| Dec 22 | $0.0132 | -6.21% | ||
| Dec 15 | $0.0141 | -11.59% | ||
| Dec 8 | $0.0164 | +0.83% | ||
| Dec 1 | $0.0162 | -3.98% | ||
| Nov 24 | $0.0165 | -4.23% | ||
| Nov 17 | $0.0169 | -10.32% | ||
Previous Next