Bluzelle Historical Data

BLZ
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00958
-16.70%
$4.63 million $1.21 million
Aug 31 $0.0115
+23.67%
$5.5 million $4.03 million
Aug 24 $0.0093
+0.43%
$4.49 million $7.93 million
Aug 17 $0.00714
+8.47%
$4.41 million $740,689
Aug 10 $0.00658
+6.62%
$3.13 million $870,199
Aug 3 $0.00618
-4.68%
$2.94 million $833,361
Jul 27 $0.00648
-3.87%
$3.08 million $1.33 million
Jul 20 $0.00674
-2.70%
$3.19 million $577,521
Jul 13 $0.00693
-3.26%
$3.28 million $347,917
Jul 6 $0.00716
-3.86%
$3.38 million $640,775
Jun 29 $0.00745
-2.41%
$3.51 million $129,708
Jun 22 $0.00763
-10.04%
$3.6 million $215,117
Jun 15 $0.00788
-3.60%
$4 million $434,065
Jun 8 $0.00819
-2.11%
$3.85 million $526,452
Jun 1 $0.00837
-11.31%
$3.95 million $921,176
May 25 $0.00972
-0.92%
$4.45 million $545,870
May 18 $0.01
-2.94%
$4.62 million $648,978
May 11 $0.0102
-18.26%
$4.86 million $2.26 million
May 4 $0.0125
+29.90%
$5.89 million $1.1 million
Apr 27 $0.00963
+0.81%
$4.52 million $314,967
Apr 20 $0.00987
+2.12%
$4.48 million $4.72 million
Apr 13 $0.00951
-1.24%
$4.53 million $1.03 million
Apr 6 $0.00975
+0.68%
$4.52 million $832,947
Mar 30 $0.00969
-3.31%
$4.55 million $1.05 million
Mar 23 $0.01
-4.87%
$4.7 million $1.27 million
Mar 16 $0.0105
-8.22%
$4.94 million $1.31 million
Mar 9 $0.0115
-8.02%
$5.39 million $1.69 million
Mar 2 $0.0123
+0.77%
$5.86 million $1.73 million
Feb 23 $0.0122
-9.60%
$5.74 million $1.22 million
Feb 16 $0.0135
-2.86%
$6.35 million $826,115
Feb 9 $0.0141
-3.36%
$6.51 million $934,427
Feb 2 $0.0139
-9.30%
$6.86 million $1.43 million
Jan 26 $0.0154
+5.17%
$7.21 million $3.31 million
Jan 19 $0.0163
-8.71%
$6.85 million $2.38 million
Jan 12 $0.0176
-6.36%
$8.36 million $1.8 million
Jan 5 $0.0197
+29.23%
$8.71 million $9.31 million
Dec 29 $0.015
+11.69%
$7.05 million $11.25 million
Dec 22 $0.0132
-6.21%
$6.2 million $1.39 million
Dec 15 $0.0141
-11.59%
$6.53 million $1.83 million
Dec 8 $0.0164
+0.83%
$7.39 million $1.93 million
Dec 1 $0.0162
-3.98%
$7.54 million $934,985
Nov 24 $0.0165
-4.23%
$7.83 million $2.13 million
Nov 17 $0.0169
-10.32%
$7.87 million $1.84 million
Nov 10 $0.0193
-7.38%
$8.57 million $1.81 million
Nov 3 $0.0211
-8.62%
$9.49 million $1.85 million
Oct 27 $0.0245
-2.01%
$10.88 million $3.2 million
Oct 20 $0.0234
-10.24%
$11.78 million $1.42 million
Oct 13 $0.0249
-13.00%
$12.27 million $1.78 million
Oct 6 $0.0258
-19.11%
$13.49 million $2.04 million
Sep 29 $0.0308
-3.06%
$14.99 million $2.07 million
Download