Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.0776
+4.01%
$14.11 million $973,963
Mar 12, 2023 $0.0746
+4.63%
$13.56 million $1.6 million
Mar 11, 2023 $0.0713
-1.19%
$12.96 million $1.06 million
Mar 10, 2023 $0.0722
+4.44%
$13.12 million $1.35 million
Mar 9, 2023 $0.0691
-10.50%
$12.56 million $1.37 million
Mar 8, 2023 $0.0772
+2.83%
$14.03 million $836,962
Mar 7, 2023 $0.0751
-2.43%
$13.65 million $887,000
Mar 6, 2023 $0.077
+0.34%
$13.99 million $1.05 million
Mar 5, 2023 $0.0767
+4.69%
$13.94 million $1.12 million
Mar 4, 2023 $0.0733
-1.35%
$13.31 million $820,215
Mar 3, 2023 $0.0742
+1.53%
$13.49 million $1.05 million
Mar 2, 2023 $0.0731
+0.49%
$13.29 million $793,907
Mar 1, 2023 $0.0728
+0.17%
$13.23 million $1.02 million
Feb 28, 2023 $0.0726
+0.60%
$13.2 million $1.04 million
Feb 27, 2023 $0.0722
+0.24%
$13.12 million $1.02 million
Feb 26, 2023 $0.072
+0.64%
$13.09 million $1.06 million
Feb 25, 2023 $0.0716
-3.44%
$13 million $1.05 million
Feb 24, 2023 $0.0741
-3.18%
$13.47 million $983,590
Feb 23, 2023 $0.0765
+2.80%
$13.91 million $930,127
Feb 22, 2023 $0.0745
+2.73%
$13.53 million $1.07 million
Feb 21, 2023 $0.0725
-6.70%
$13.17 million $1.04 million
Feb 20, 2023 $0.0777
+5.98%
$14.12 million $882,785
Feb 19, 2023 $0.0733
+2.29%
$13.33 million $994,088
Feb 18, 2023 $0.0717
-0.76%
$13.03 million $805,278
Feb 17, 2023 $0.0722
+0.83%
$13.13 million $927,111
Feb 16, 2023 $0.0717
-4.74%
$13.02 million $824,574
Feb 15, 2023 $0.0752
+7.34%
$13.67 million $798,537
Feb 14, 2023 $0.0701
+2.02%
$12.74 million $768,817
Feb 13, 2023 $0.0687
-5.80%
$12.48 million $973,480
Feb 12, 2023 $0.0729
+1.35%
$13.25 million $989,855
Feb 11, 2023 $0.0719
-5.29%
$13.07 million $1.16 million
Feb 10, 2023 $0.076
+0.83%
$13.8 million $666,676
Feb 9, 2023 $0.0753
-5.57%
$13.69 million $1.28 million
Feb 8, 2023 $0.0798
-0.29%
$14.5 million $647,279
Feb 7, 2023 $0.08
+1.48%
$14.54 million $602,512
Feb 6, 2023 $0.0789
+1.31%
$14.33 million $1.05 million
Feb 5, 2023 $0.0778
-1.76%
$14.14 million $1.22 million
Feb 4, 2023 $0.0792
+2.02%
$14.4 million $2.16 million
Feb 3, 2023 $0.0777
+1.09%
$14.11 million $1.72 million
Feb 2, 2023 $0.0768
+0.09%
$13.96 million $1.26 million
Feb 1, 2023 $0.0768
+2.45%
$13.95 million $1.62 million
Jan 31, 2023 $0.0749
-0.91%
$13.61 million $1.13 million
Jan 30, 2023 $0.0756
+1.02%
$13.74 million $1.99 million
Jan 29, 2023 $0.0748
+2.63%
$13.6 million $4.35 million
Jan 28, 2023 $0.0729
-0.71%
$13.25 million $2.02 million
Jan 27, 2023 $0.0734
-1.16%
$13.34 million $1.1 million
Jan 26, 2023 $0.0743
+0.79%
$13.49 million $1.22 million
Jan 25, 2023 $0.0737
-5.17%
$13.39 million $2.32 million
Jan 24, 2023 $0.0777
-0.04%
$14.12 million $1.57 million
Jan 23, 2023 $0.0777
-0.76%
$14.12 million $2.92 million