SUKU Historical Data

SUKU Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0725
-1.20%
$ 13.17 million $ 534,523
Oct 5, 2022 $ 0.0734
-0.94%
$ 13.33 million $ 689,582
Oct 4, 2022 $ 0.0741
+0.96%
$ 13.46 million $ 1.18 million
Oct 3, 2022 $ 0.0733
+1.65%
$ 13.33 million $ 730,322
Oct 2, 2022 $ 0.0722
-2.49%
$ 13.11 million $ 409,809
Oct 1, 2022 $ 0.074
-0.36%
$ 13.45 million $ 1.07 million
Sep 30, 2022 $ 0.0743
+0.00%
$ 13.5 million $ 719,086
Sep 29, 2022 $ 0.0743
-1.12%
$ 13.5 million $ 979,097
Sep 28, 2022 $ 0.0751
-0.35%
$ 13.65 million $ 1.07 million
Sep 27, 2022 $ 0.0754
-4.16%
$ 13.7 million $ 1.08 million
Sep 26, 2022 $ 0.0787
+3.90%
$ 14.29 million $ 993,647
Sep 25, 2022 $ 0.0757
-0.36%
$ 13.76 million $ 831,313
Sep 24, 2022 $ 0.076
-1.04%
$ 13.81 million $ 817,468
Sep 23, 2022 $ 0.0768
-1.58%
$ 13.95 million $ 1.07 million
Sep 22, 2022 $ 0.078
+2.99%
$ 14.18 million $ 1.3 million
Sep 21, 2022 $ 0.0757
-0.22%
$ -- $ 1.4 million
Sep 20, 2022 $ 0.0759
-4.00%
$ 13.8 million $ 1.26 million
Sep 19, 2022 $ 0.0791
+1.57%
$ 14.37 million $ 2.84 million
Sep 18, 2022 $ 0.0779
-4.08%
$ 14.15 million $ 1.46 million
Sep 17, 2022 $ 0.0812
-0.46%
$ 14.75 million $ 1.31 million
Sep 16, 2022 $ 0.0816
+1.20%
$ 14.82 million $ 1.04 million
Sep 15, 2022 $ 0.0806
-0.37%
$ 14.65 million $ 1.02 million
Sep 14, 2022 $ 0.0809
+0.96%
$ 14.7 million $ 1.32 million
Sep 13, 2022 $ 0.0801
-7.32%
$ 14.56 million $ 1.32 million
Sep 12, 2022 $ 0.0865
-1.00%
$ 15.71 million $ 1.27 million
Sep 11, 2022 $ 0.0873
-2.79%
$ 15.87 million $ 1.7 million
Sep 10, 2022 $ 0.0898
+1.24%
$ 16.32 million $ 1.93 million
Sep 9, 2022 $ 0.0887
+8.53%
$ 16.12 million $ 2.7 million
Sep 8, 2022 $ 0.0818
-2.98%
$ 14.86 million $ 1.61 million
Sep 7, 2022 $ 0.0843
+4.59%
$ 15.32 million $ 2.46 million
Sep 6, 2022 $ 0.0806
-8.55%
$ 14.64 million $ 1.65 million
Sep 5, 2022 $ 0.0881
+5.03%
$ 16.01 million $ 5.27 million
Sep 4, 2022 $ 0.0839
+4.68%
$ 15.24 million $ 1.47 million
Sep 3, 2022 $ 0.0801
-2.76%
$ 14.56 million $ 1.45 million
Sep 2, 2022 $ 0.0824
+0.90%
$ 14.97 million $ 1.65 million
Sep 1, 2022 $ 0.0816
-2.92%
$ 14.84 million $ 2.13 million
Aug 31, 2022 $ 0.0841
-5.53%
$ 15.28 million $ 2.6 million
Aug 30, 2022 $ 0.089
-1.53%
$ 16.17 million $ 2.94 million
Aug 29, 2022 $ 0.0904
-3.63%
$ 16.42 million $ 12.22 million
Aug 28, 2022 $ 0.0937
+23.94%
$ 17.03 million $ 8.22 million
Aug 27, 2022 $ 0.0756
-1.10%
$ 13.74 million $ 1.2 million
Aug 26, 2022 $ 0.0765
-4.83%
$ 13.9 million $ 1.21 million
Aug 25, 2022 $ 0.0803
-2.44%
$ 14.6 million $ 1.09 million
Aug 24, 2022 $ 0.0824
+1.02%
$ 14.97 million $ 997,486
Aug 23, 2022 $ 0.0815
+1.74%
$ 14.81 million $ 976,686
Aug 22, 2022 $ 0.0801
-2.86%
$ 14.56 million $ 1.25 million
Aug 21, 2022 $ 0.0825
+5.76%
$ 14.99 million $ 1.03 million
Aug 20, 2022 $ 0.078
-5.13%
$ 14.17 million $ 1.74 million
Aug 19, 2022 $ 0.0822
-11.37%
$ 14.94 million $ 1.1 million
Aug 18, 2022 $ 0.0928
-4.20%
$ 16.86 million $ 1.56 million