MobiePay Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00276
+2.53%
$ 210 $ 159,419
Mar 10, 2022 $ 0.00269
-11.29%
$ 205 $ 203,328
Mar 9, 2022 $ 0.00304
+16.55%
$ 232 $ 163,219
Mar 8, 2022 $ 0.0026
+13.71%
$ 199 $ 143,642
Mar 7, 2022 $ 0.00229
-23.56%
$ 175 $ 206,532
Mar 6, 2022 $ 0.003
+2.46%
$ 229 $ 135,821
Mar 5, 2022 $ 0.00293
-5.42%
$ 224 $ 96,126
Mar 4, 2022 $ 0.00309
-2.86%
$ 236 $ 174,985
Mar 3, 2022 $ 0.00318
+6.27%
$ 243 $ 113,293
Mar 2, 2022 $ 0.003
-10.80%
$ 229 $ 178,807
Mar 1, 2022 $ 0.00337
+9.53%
$ 257 $ 187,289
Feb 28, 2022 $ 0.00307
+5.43%
$ 234 $ 164,818
Feb 27, 2022 $ 0.00292
-5.47%
$ 223 $ 136,900
Feb 26, 2022 $ 0.00309
-1.25%
$ 236 $ 103,834
Feb 25, 2022 $ 0.00312
-2.28%
$ 239 $ 170,328
Feb 24, 2022 $ 0.0032
-3.99%
$ 244 $ 324,959
Feb 23, 2022 $ 0.00335
-14.58%
$ 256 $ 176,859
Feb 22, 2022 $ 0.00392
+6.39%
$ 299 $ 217,345
Feb 21, 2022 $ 0.00368
-8.80%
$ 281 $ 282,848
Feb 20, 2022 $ 0.00404
+10.27%
$ 308 $ 159,720
Feb 19, 2022 $ 0.00366
-7.24%
$ 280 $ 110,128
Feb 18, 2022 $ 0.00395
-1.50%
$ 302 $ 180,131
Feb 17, 2022 $ 0.00399
+0.40%
$ 305 $ 232,225
Feb 16, 2022 $ 0.00404
+5.75%
$ 309 $ 136,425
Feb 15, 2022 $ 0.00384
-4.31%
$ 293 $ 222,623
Feb 14, 2022 $ 0.00402
-7.49%
$ 307 $ 189,961
Feb 13, 2022 $ 0.00435
-9.82%
$ 332 $ 153,513
Feb 12, 2022 $ 0.00484
+0.50%
$ 369 $ 186,167
Feb 11, 2022 $ 0.00481
+1.03%
$ 368 $ 301,752
Feb 10, 2022 $ 0.00478
-2.83%
$ 365 $ 347,827
Feb 9, 2022 $ 0.0049
+16.43%
$ 375 $ 222,427
Feb 8, 2022 $ 0.00421
-7.16%
$ 322 $ 321,056
Feb 7, 2022 $ 0.00453
-0.44%
$ 346 $ 240,670
Feb 6, 2022 $ 0.00454
+0.18%
$ 347 $ 137,340
Feb 5, 2022 $ 0.00453
+3.50%
$ 346 $ 164,358
Feb 4, 2022 $ 0.00436
+0.90%
$ 333 $ 300,793
Feb 3, 2022 $ 0.0043
+2.72%
$ 329 $ 210,917
Feb 2, 2022 $ 0.00418
-9.00%
$ 319 $ 215,392
Feb 1, 2022 $ 0.00459
+4.53%
$ 351 $ 171,036
Jan 31, 2022 $ 0.00441
-7.38%
$ 337 $ 196,821
Jan 30, 2022 $ 0.00475
-1.88%
$ 363 $ 144,077
Jan 29, 2022 $ 0.00484
+6.51%
$ 370 $ 189,154
Jan 28, 2022 $ 0.00455
-2.21%
$ 348 $ 247,120
Jan 27, 2022 $ 0.00466
-2.59%
$ 356 $ 315,574
Jan 26, 2022 $ 0.00481
-2.45%
$ 368 $ 400,772
Jan 25, 2022 $ 0.00493
+6.71%
$ 377 $ 285,420
Jan 24, 2022 $ 0.00463
+6.39%
$ 354 $ 607,016
Jan 23, 2022 $ 0.00435
+4.09%
$ 332 $ 339,344
Jan 22, 2022 $ 0.00417
-15.37%
$ 319 $ 548,043
Jan 21, 2022 $ 0.00487
-12.62%
$ 372 $ 753,401