Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobiePay Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $0.00276
+2.53%
$210 $159,419
Mar 10, 2022 $0.00269
-11.29%
$205 $203,328
Mar 9, 2022 $0.00304
+16.55%
$232 $163,219
Mar 8, 2022 $0.0026
+13.71%
$199 $143,642
Mar 7, 2022 $0.00229
-23.56%
$175 $206,532
Mar 6, 2022 $0.003
+2.46%
$229 $135,821
Mar 5, 2022 $0.00293
-5.42%
$224 $96,126
Mar 4, 2022 $0.00309
-2.86%
$236 $174,985
Mar 3, 2022 $0.00318
+6.27%
$243 $113,293
Mar 2, 2022 $0.003
-10.80%
$229 $178,807
Mar 1, 2022 $0.00337
+9.53%
$257 $187,289
Feb 28, 2022 $0.00307
+5.43%
$234 $164,818
Feb 27, 2022 $0.00292
-5.47%
$223 $136,900
Feb 26, 2022 $0.00309
-1.25%
$236 $103,834
Feb 25, 2022 $0.00312
-2.28%
$239 $170,328
Feb 24, 2022 $0.0032
-3.99%
$244 $324,959
Feb 23, 2022 $0.00335
-14.58%
$256 $176,859
Feb 22, 2022 $0.00392
+6.39%
$299 $217,345
Feb 21, 2022 $0.00368
-8.80%
$281 $282,848
Feb 20, 2022 $0.00404
+10.27%
$308 $159,720
Feb 19, 2022 $0.00366
-7.24%
$280 $110,128
Feb 18, 2022 $0.00395
-1.50%
$302 $180,131
Feb 17, 2022 $0.00399
+0.40%
$305 $232,225
Feb 16, 2022 $0.00404
+5.75%
$309 $136,425
Feb 15, 2022 $0.00384
-4.31%
$293 $222,623
Feb 14, 2022 $0.00402
-7.49%
$307 $189,961
Feb 13, 2022 $0.00435
-9.82%
$332 $153,513
Feb 12, 2022 $0.00484
+0.50%
$369 $186,167
Feb 11, 2022 $0.00481
+1.03%
$368 $301,752
Feb 10, 2022 $0.00478
-2.83%
$365 $347,827
Feb 9, 2022 $0.0049
+16.43%
$375 $222,427
Feb 8, 2022 $0.00421
-7.16%
$322 $321,056
Feb 7, 2022 $0.00453
-0.44%
$346 $240,670
Feb 6, 2022 $0.00454
+0.18%
$347 $137,340
Feb 5, 2022 $0.00453
+3.50%
$346 $164,358
Feb 4, 2022 $0.00436
+0.90%
$333 $300,793
Feb 3, 2022 $0.0043
+2.72%
$329 $210,917
Feb 2, 2022 $0.00418
-9.00%
$319 $215,392
Feb 1, 2022 $0.00459
+4.53%
$351 $171,036
Jan 31, 2022 $0.00441
-7.38%
$337 $196,821
Jan 30, 2022 $0.00475
-1.88%
$363 $144,077
Jan 29, 2022 $0.00484
+6.51%
$370 $189,154
Jan 28, 2022 $0.00455
-2.21%
$348 $247,120
Jan 27, 2022 $0.00466
-2.59%
$356 $315,574
Jan 26, 2022 $0.00481
-2.45%
$368 $400,772
Jan 25, 2022 $0.00493
+6.71%
$377 $285,420
Jan 24, 2022 $0.00463
+6.39%
$354 $607,016
Jan 23, 2022 $0.00435
+4.09%
$332 $339,344
Jan 22, 2022 $0.00417
-15.37%
$319 $548,043
Jan 21, 2022 $0.00487
-12.62%
$372 $753,401