Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobiePay Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $0.00178
-4.20%
$136 $53,991
Apr 29, 2022 $0.00185
+2.95%
$141 $90,682
Apr 28, 2022 $0.00179
+1.99%
$137 $125,428
Apr 27, 2022 $0.00176
-0.11%
$135 $90,246
Apr 26, 2022 $0.00176
-0.06%
$134 $142,274
Apr 25, 2022 $0.00176
+4.53%
$134 $143,449
Apr 24, 2022 $0.00168
-7.41%
$128 $47,077
Apr 23, 2022 $0.00181
+1.86%
$138 $30,583
Apr 22, 2022 $0.00178
-7.47%
$136 $114,467
Apr 21, 2022 $0.00193
+0.42%
$147 $137,394
Apr 20, 2022 $0.00192
-5.37%
$147 $114,856
Apr 19, 2022 $0.00203
+10.48%
$155 $72,307
Apr 18, 2022 $0.00185
-2.53%
$141 $149,212
Apr 17, 2022 $0.00189
-1.05%
$145 $53,857
Apr 16, 2022 $0.00192
-3.13%
$146 $45,018
Apr 15, 2022 $0.00198
+0.66%
$151 $59,780
Apr 14, 2022 $0.00197
+3.10%
$150 $81,480
Apr 13, 2022 $0.00191
-0.68%
$146 $141,265
Apr 12, 2022 $0.00193
-4.27%
$147 $173,168
Apr 11, 2022 $0.00201
-0.98%
$154 $194,270
Apr 10, 2022 $0.00199
-2.16%
$152 $68,329
Apr 9, 2022 $0.00203
-1.21%
$155 $70,518
Apr 8, 2022 $0.00205
+1.18%
$157 $131,724
Apr 7, 2022 $0.00203
+0.15%
$155 $121,723
Apr 6, 2022 $0.00202
-7.29%
$154 $190,498
Apr 5, 2022 $0.00219
-6.18%
$167 $123,506
Apr 4, 2022 $0.00233
+3.10%
$178 $164,903
Apr 3, 2022 $0.00226
-3.62%
$173 $80,995
Apr 2, 2022 $0.00234
-2.78%
$179 $140,467
Apr 1, 2022 $0.00241
+4.37%
$184 $182,531
Mar 31, 2022 $0.00231
-0.99%
$176 $97,957
Mar 30, 2022 $0.00233
-4.66%
$178 $83,884
Mar 29, 2022 $0.00245
-3.08%
$187 $133,102
Mar 28, 2022 $0.00262
-18.27%
$200 $140,390
Mar 27, 2022 $0.00321
-1.92%
$245 $140,617
Mar 26, 2022 $0.00327
-2.97%
$250 $53,189
Mar 25, 2022 $0.00337
-2.57%
$258 $140,281
Mar 24, 2022 $0.00346
+2.86%
$264 $177,512
Mar 23, 2022 $0.00336
+5.00%
$257 $116,189
Mar 22, 2022 $0.0032
+5.41%
$244 $175,393
Mar 21, 2022 $0.00303
-6.13%
$232 $127,573
Mar 20, 2022 $0.00324
-1.04%
$247 $66,876
Mar 19, 2022 $0.00326
+18.51%
$249 $54,146
Mar 18, 2022 $0.00276
-24.81%
$211 $56,875
Mar 17, 2022 $0.00367
+51.51%
$280 $76,628
Mar 16, 2022 $0.00242
+7.57%
$185 $176,473
Mar 15, 2022 $0.00225
-1.10%
$172 $85,939
Mar 14, 2022 $0.00227
-2.37%
$173 $90,765
Mar 13, 2022 $0.00233
-6.81%
$178 $84,138
Mar 12, 2022 $0.0025
-9.38%
$191 $87,700