Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobiePay Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.000374
-18.10%
$29 $37,796
Sep 26, 2022 $0.000457
+6.95%
$35 $17,839
Sep 25, 2022 $0.000428
-0.23%
$33 $8,759
Sep 24, 2022 $0.000427
+3.30%
$33 $8,553
Sep 23, 2022 $0.000411
-14.85%
$31 $17,869
Sep 22, 2022 $0.000483
+20.58%
$37 $14,755
Sep 21, 2022 $0.0004
-20.06%
$-- $3,109
Sep 20, 2022 $0.0005
+25.19%
$38 $11,393
Sep 19, 2022 $0.00059
-15.47%
$45 $36,293
Sep 18, 2022 $0.000697
+1.63%
$53 $18,293
Sep 17, 2022 $0.000684
+3.25%
$52 $12,523
Sep 16, 2022 $0.000667
-7.78%
$51 $24,649
Sep 15, 2022 $0.000732
-3.68%
$56 $36,946
Sep 14, 2022 $0.000761
+0.40%
$58 $34,109
Sep 13, 2022 $0.000757
-3.17%
$58 $73,031
Sep 12, 2022 $0.000785
-0.20%
$60 $46,341
Sep 11, 2022 $0.00079
+4.88%
$60 $23,444
Sep 10, 2022 $0.000753
-3.20%
$58 $18,973
Sep 9, 2022 $0.000777
+3.72%
$59 $56,255
Sep 8, 2022 $0.000746
+1.19%
$57 $26,667
Sep 7, 2022 $0.000734
-6.10%
$56 $27,827
Sep 6, 2022 $0.000784
-7.77%
$60 $52,692
Sep 5, 2022 $0.000847
-0.03%
$65 $31,424
Sep 4, 2022 $0.000843
-1.92%
$64 $17,143
Sep 3, 2022 $0.000862
+5.76%
$66 $16,564
Sep 2, 2022 $0.000816
-0.75%
$62 $27,865
Sep 1, 2022 $0.000823
-3.64%
$63 $22,707
Aug 31, 2022 $0.000856
-2.07%
$65 $24,256
Aug 30, 2022 $0.000872
-3.48%
$67 $24,959
Aug 29, 2022 $0.000906
-0.34%
$69 $28,151
Aug 28, 2022 $0.00091
+0.90%
$69 $14,622
Aug 27, 2022 $0.000902
-0.38%
$69 $18,629
Aug 26, 2022 $0.000909
-4.04%
$69 $39,486
Aug 25, 2022 $0.000944
+0.53%
$72 $16,074
Aug 24, 2022 $0.00094
+2.06%
$72 $22,216
Aug 23, 2022 $0.00092
-8.40%
$70 $25,412
Aug 22, 2022 $0.001
+5.73%
$76 $24,211
Aug 21, 2022 $0.000944
-0.31%
$72 $21,304
Aug 20, 2022 $0.000946
-5.00%
$72 $30,304
Aug 19, 2022 $0.00099
-0.53%
$76 $56,796
Aug 18, 2022 $0.000995
-6.24%
$76 $15,606
Aug 17, 2022 $0.00106
-7.26%
$81 $39,285
Aug 16, 2022 $0.00115
-9.09%
$88 $36,465
Aug 15, 2022 $0.00126
-3.08%
$97 $61,111
Aug 14, 2022 $0.00131
-6.34%
$100 $40,189
Aug 13, 2022 $0.0014
+17.70%
$107 $35,063
Aug 12, 2022 $0.00119
-2.93%
$91 $39,127
Aug 11, 2022 $0.00122
+0.11%
$93 $61,635
Aug 10, 2022 $0.00121
+11.58%
$93 $55,365
Aug 9, 2022 $0.00109
-1.06%
$83 $35,731