MobiePay Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0011
-8.39%
$ 84 $ 39,972
Aug 7, 2022 $ 0.0012
+10.79%
$ 92 $ 18,970
Aug 6, 2022 $ 0.00108
-10.91%
$ 82 $ 18,205
Aug 5, 2022 $ 0.00121
+16.73%
$ 92 $ 39,895
Aug 4, 2022 $ 0.00104
+3.29%
$ 79 $ 22,421
Aug 3, 2022 $ 0.001
-24.24%
$ 77 $ 38,842
Aug 2, 2022 $ 0.00132
-2.93%
$ 101 $ 44,836
Aug 1, 2022 $ 0.00136
-3.33%
$ 104 $ 6,066
Jul 31, 2022 $ 0.00141
-17.54%
$ 108 $ 3,624
Jul 30, 2022 $ 0.00171
-2.79%
$ 131 $ 370
Jul 29, 2022 $ 0.00176
+12.40%
$ 134 $ 3,982
Jul 28, 2022 $ 0.00156
+4.82%
$ 120 $ 996
Jul 27, 2022 $ 0.00149
-1.78%
$ 114 $ 460
Jul 26, 2022 $ 0.00152
+5.63%
$ 116 $ 8,938
Jul 25, 2022 $ 0.00144
-13.68%
$ 110 $ 67,147
Jul 24, 2022 $ 0.00167
-4.09%
$ 127 $ 33,921
Jul 23, 2022 $ 0.00173
+1.88%
$ 132 $ 44,231
Jul 22, 2022 $ 0.0017
+39.36%
$ 130 $ 42,912
Jul 21, 2022 $ 0.00122
+17.93%
$ 93 $ 12,489
Jul 20, 2022 $ 0.00103
-17.57%
$ 79 $ 65,055
Jul 19, 2022 $ 0.00125
+13.92%
$ 96 $ 69,737
Jul 18, 2022 $ 0.0011
+16.91%
$ 84 $ 41,860
Jul 17, 2022 $ 0.000937
+2.85%
$ 72 $ 20,506
Jul 16, 2022 $ 0.00091
+4.24%
$ 70 $ 25,146
Jul 15, 2022 $ 0.000868
+3.83%
$ 66 $ 23,363
Jul 14, 2022 $ 0.000837
+0.24%
$ 64 $ 30,684
Jul 13, 2022 $ 0.000833
+0.00%
$ 64 $ 39,123
Jul 12, 2022 $ 0.000833
-1.42%
$ 64 $ 30,630
Jul 11, 2022 $ 0.000844
-5.59%
$ 64 $ 22,939
Jul 10, 2022 $ 0.000896
-2.08%
$ 68 $ 15,973
Jul 9, 2022 $ 0.000916
+3.04%
$ 70 $ 22,483
Jul 8, 2022 $ 0.000895
-3.87%
$ 68 $ 37,720
Jul 7, 2022 $ 0.000929
-1.80%
$ 71 $ 29,408
Jul 6, 2022 $ 0.000942
-1.87%
$ 72 $ 30,201
Jul 5, 2022 $ 0.000956
+1.59%
$ 73 $ 36,353
Jul 4, 2022 $ 0.000947
-2.97%
$ 72 $ 32,593
Jul 3, 2022 $ 0.000977
+1.03%
$ 75 $ 23,360
Jul 2, 2022 $ 0.000968
+1.79%
$ 74 $ 21,724
Jul 1, 2022 $ 0.000948
-4.53%
$ 72 $ 52,036
Jun 30, 2022 $ 0.000992
-2.65%
$ 76 $ 44,273
Jun 29, 2022 $ 0.00102
-1.74%
$ 78 $ 37,788
Jun 28, 2022 $ 0.00103
-0.58%
$ 79 $ 35,517
Jun 27, 2022 $ 0.00104
-0.29%
$ 79 $ 37,053
Jun 26, 2022 $ 0.00104
+4.01%
$ 79 $ 27,723
Jun 25, 2022 $ 0.000999
+3.42%
$ 76 $ 27,906
Jun 24, 2022 $ 0.00095
+6.03%
$ 73 $ 37,603
Jun 23, 2022 $ 0.000897
-4.78%
$ 69 $ 50,281
Jun 22, 2022 $ 0.000942
+3.40%
$ 72 $ 30,069
Jun 21, 2022 $ 0.000911
-0.22%
$ 70 $ 22,531
Jun 20, 2022 $ 0.000913
+1.33%
$ 70 $ 24,648