Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobiePay Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.0011
-8.39%
$84 $39,972
Aug 7, 2022 $0.0012
+10.79%
$92 $18,970
Aug 6, 2022 $0.00108
-10.91%
$82 $18,205
Aug 5, 2022 $0.00121
+16.73%
$92 $39,895
Aug 4, 2022 $0.00104
+3.29%
$79 $22,421
Aug 3, 2022 $0.001
-24.24%
$77 $38,842
Aug 2, 2022 $0.00132
-2.93%
$101 $44,836
Aug 1, 2022 $0.00136
-3.33%
$104 $6,066
Jul 31, 2022 $0.00141
-17.54%
$108 $3,624
Jul 30, 2022 $0.00171
-2.79%
$131 $370
Jul 29, 2022 $0.00176
+12.40%
$134 $3,982
Jul 28, 2022 $0.00156
+4.82%
$120 $996
Jul 27, 2022 $0.00149
-1.78%
$114 $460
Jul 26, 2022 $0.00152
+5.63%
$116 $8,938
Jul 25, 2022 $0.00144
-13.68%
$110 $67,147
Jul 24, 2022 $0.00167
-4.09%
$127 $33,921
Jul 23, 2022 $0.00173
+1.88%
$132 $44,231
Jul 22, 2022 $0.0017
+39.36%
$130 $42,912
Jul 21, 2022 $0.00122
+17.93%
$93 $12,489
Jul 20, 2022 $0.00103
-17.57%
$79 $65,055
Jul 19, 2022 $0.00125
+13.92%
$96 $69,737
Jul 18, 2022 $0.0011
+16.91%
$84 $41,860
Jul 17, 2022 $0.000937
+2.85%
$72 $20,506
Jul 16, 2022 $0.00091
+4.24%
$70 $25,146
Jul 15, 2022 $0.000868
+3.83%
$66 $23,363
Jul 14, 2022 $0.000837
+0.24%
$64 $30,684
Jul 13, 2022 $0.000833
+0.00%
$64 $39,123
Jul 12, 2022 $0.000833
-1.42%
$64 $30,630
Jul 11, 2022 $0.000844
-5.59%
$64 $22,939
Jul 10, 2022 $0.000896
-2.08%
$68 $15,973
Jul 9, 2022 $0.000916
+3.04%
$70 $22,483
Jul 8, 2022 $0.000895
-3.87%
$68 $37,720
Jul 7, 2022 $0.000929
-1.80%
$71 $29,408
Jul 6, 2022 $0.000942
-1.87%
$72 $30,201
Jul 5, 2022 $0.000956
+1.59%
$73 $36,353
Jul 4, 2022 $0.000947
-2.97%
$72 $32,593
Jul 3, 2022 $0.000977
+1.03%
$75 $23,360
Jul 2, 2022 $0.000968
+1.79%
$74 $21,724
Jul 1, 2022 $0.000948
-4.53%
$72 $52,036
Jun 30, 2022 $0.000992
-2.65%
$76 $44,273
Jun 29, 2022 $0.00102
-1.74%
$78 $37,788
Jun 28, 2022 $0.00103
-0.58%
$79 $35,517
Jun 27, 2022 $0.00104
-0.29%
$79 $37,053
Jun 26, 2022 $0.00104
+4.01%
$79 $27,723
Jun 25, 2022 $0.000999
+3.42%
$76 $27,906
Jun 24, 2022 $0.00095
+6.03%
$73 $37,603
Jun 23, 2022 $0.000897
-4.78%
$69 $50,281
Jun 22, 2022 $0.000942
+3.40%
$72 $30,069
Jun 21, 2022 $0.000911
-0.22%
$70 $22,531
Jun 20, 2022 $0.000913
+1.33%
$70 $24,648