Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobiePay Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.000901
+0.00%
$69 $73,307
Jun 18, 2022 $0.000901
+2.15%
$69 $72,525
Jun 17, 2022 $0.000885
+0.68%
$68 $45,893
Jun 16, 2022 $0.000884
-5.15%
$68 $62,791
Jun 15, 2022 $0.000925
-4.74%
$71 $95,396
Jun 14, 2022 $0.000973
+8.72%
$74 $122,376
Jun 13, 2022 $0.000913
-7.22%
$70 $175,308
Jun 12, 2022 $0.000984
-0.61%
$75 $69,235
Jun 11, 2022 $0.000987
+0.30%
$75 $49,829
Jun 10, 2022 $0.000983
-2.96%
$75 $55,083
Jun 9, 2022 $0.00101
+0.00%
$77 $38,192
Jun 8, 2022 $0.00101
-0.69%
$77 $64,759
Jun 7, 2022 $0.00101
-0.79%
$77 $74,504
Jun 6, 2022 $0.00102
+0.49%
$78 $56,972
Jun 5, 2022 $0.00101
+2.63%
$77 $40,313
Jun 4, 2022 $0.000986
-2.57%
$75 $25,649
Jun 3, 2022 $0.00101
-6.39%
$77 $48,244
Jun 2, 2022 $0.00108
+3.64%
$83 $62,696
Jun 1, 2022 $0.00105
-8.93%
$80 $90,556
May 31, 2022 $0.00115
+8.01%
$88 $72,660
May 30, 2022 $0.00106
+3.12%
$81 $72,085
May 29, 2022 $0.00103
-5.26%
$78 $24,123
May 28, 2022 $0.00108
+7.13%
$83 $30,789
May 27, 2022 $0.00101
-0.20%
$77 $77,160
May 26, 2022 $0.00101
+1.00%
$77 $83,970
May 25, 2022 $0.001
-26.14%
$77 $78,578
May 24, 2022 $0.00136
+9.52%
$104 $64,183
May 23, 2022 $0.00124
+6.33%
$95 $70,716
May 22, 2022 $0.00118
+1.38%
$90 $36,552
May 21, 2022 $0.00116
-1.78%
$89 $28,155
May 20, 2022 $0.00118
+4.51%
$90 $69,076
May 19, 2022 $0.00113
-6.60%
$87 $57,825
May 18, 2022 $0.00121
-6.71%
$92 $75,619
May 17, 2022 $0.0013
+8.72%
$99 $63,834
May 16, 2022 $0.00119
-2.77%
$91 $46,251
May 15, 2022 $0.00123
+7.73%
$94 $33,862
May 14, 2022 $0.00114
-2.31%
$87 $33,021
May 13, 2022 $0.00117
+5.42%
$89 $65,697
May 12, 2022 $0.00111
-6.03%
$85 $158,099
May 11, 2022 $0.00117
-7.00%
$89 $231,475
May 10, 2022 $0.00126
+3.71%
$96 $152,791
May 9, 2022 $0.00126
-5.21%
$96 $162,454
May 8, 2022 $0.00132
-4.14%
$101 $120,835
May 7, 2022 $0.00138
+8.60%
$105 $52,980
May 6, 2022 $0.00127
+1.44%
$97 $111,524
May 5, 2022 $0.00125
-5.74%
$95 $135,667
May 4, 2022 $0.00133
-18.06%
$101 $91,917
May 3, 2022 $0.00162
-4.14%
$124 $67,761
May 2, 2022 $0.0017
-1.22%
$130 $91,319
May 1, 2022 $0.00172
-3.38%
$131 $71,378