MobiePay Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000901
+0.00%
$ 69 $ 73,307
Jun 18, 2022 $ 0.000901
+2.15%
$ 69 $ 72,525
Jun 17, 2022 $ 0.000885
+0.68%
$ 68 $ 45,893
Jun 16, 2022 $ 0.000884
-5.15%
$ 68 $ 62,791
Jun 15, 2022 $ 0.000925
-4.74%
$ 71 $ 95,396
Jun 14, 2022 $ 0.000973
+8.72%
$ 74 $ 122,376
Jun 13, 2022 $ 0.000913
-7.22%
$ 70 $ 175,308
Jun 12, 2022 $ 0.000984
-0.61%
$ 75 $ 69,235
Jun 11, 2022 $ 0.000987
+0.30%
$ 75 $ 49,829
Jun 10, 2022 $ 0.000983
-2.96%
$ 75 $ 55,083
Jun 9, 2022 $ 0.00101
+0.00%
$ 77 $ 38,192
Jun 8, 2022 $ 0.00101
-0.69%
$ 77 $ 64,759
Jun 7, 2022 $ 0.00101
-0.79%
$ 77 $ 74,504
Jun 6, 2022 $ 0.00102
+0.49%
$ 78 $ 56,972
Jun 5, 2022 $ 0.00101
+2.63%
$ 77 $ 40,313
Jun 4, 2022 $ 0.000986
-2.57%
$ 75 $ 25,649
Jun 3, 2022 $ 0.00101
-6.39%
$ 77 $ 48,244
Jun 2, 2022 $ 0.00108
+3.64%
$ 83 $ 62,696
Jun 1, 2022 $ 0.00105
-8.93%
$ 80 $ 90,556
May 31, 2022 $ 0.00115
+8.01%
$ 88 $ 72,660
May 30, 2022 $ 0.00106
+3.12%
$ 81 $ 72,085
May 29, 2022 $ 0.00103
-5.26%
$ 78 $ 24,123
May 28, 2022 $ 0.00108
+7.13%
$ 83 $ 30,789
May 27, 2022 $ 0.00101
-0.20%
$ 77 $ 77,160
May 26, 2022 $ 0.00101
+1.00%
$ 77 $ 83,970
May 25, 2022 $ 0.001
-26.14%
$ 77 $ 78,578
May 24, 2022 $ 0.00136
+9.52%
$ 104 $ 64,183
May 23, 2022 $ 0.00124
+6.33%
$ 95 $ 70,716
May 22, 2022 $ 0.00118
+1.38%
$ 90 $ 36,552
May 21, 2022 $ 0.00116
-1.78%
$ 89 $ 28,155
May 20, 2022 $ 0.00118
+4.51%
$ 90 $ 69,076
May 19, 2022 $ 0.00113
-6.60%
$ 87 $ 57,825
May 18, 2022 $ 0.00121
-6.71%
$ 92 $ 75,619
May 17, 2022 $ 0.0013
+8.72%
$ 99 $ 63,834
May 16, 2022 $ 0.00119
-2.77%
$ 91 $ 46,251
May 15, 2022 $ 0.00123
+7.73%
$ 94 $ 33,862
May 14, 2022 $ 0.00114
-2.31%
$ 87 $ 33,021
May 13, 2022 $ 0.00117
+5.42%
$ 89 $ 65,697
May 12, 2022 $ 0.00111
-6.03%
$ 85 $ 158,099
May 11, 2022 $ 0.00117
-7.00%
$ 89 $ 231,475
May 10, 2022 $ 0.00126
+3.71%
$ 96 $ 152,791
May 9, 2022 $ 0.00126
-5.21%
$ 96 $ 162,454
May 8, 2022 $ 0.00132
-4.14%
$ 101 $ 120,835
May 7, 2022 $ 0.00138
+8.60%
$ 105 $ 52,980
May 6, 2022 $ 0.00127
+1.44%
$ 97 $ 111,524
May 5, 2022 $ 0.00125
-5.74%
$ 95 $ 135,667
May 4, 2022 $ 0.00133
-18.06%
$ 101 $ 91,917
May 3, 2022 $ 0.00162
-4.14%
$ 124 $ 67,761
May 2, 2022 $ 0.0017
-1.22%
$ 130 $ 91,319
May 1, 2022 $ 0.00172
-3.38%
$ 131 $ 71,378