Teddy Historical Data

Teddy Page 2
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0₆226
+0.00%
$ 202,855 $ 6,611
12:11 AM $ 0.0₆222
+0.00%
$ 199,429 $ 6,588
11:56 PM $ 0.0₆222
+0.00%
$ 199,008 $ 6,395
11:41 PM $ 0.0₆222
+0.00%
$ 199,029 $ 6,400
11:26 PM $ 0.0₆222
+0.00%
$ 199,221 $ 6,416
11:11 PM $ 0.0₆221
+0.00%
$ 198,327 $ 6,406
10:56 PM $ 0.0₆221
+0.00%
$ 198,269 $ 6,389
10:41 PM $ 0.0₆221
+0.00%
$ 198,324 $ 6,388
10:26 PM $ 0.0₆22
+0.00%
$ 197,594 $ 6,389
10:11 PM $ 0.0₆222
+0.00%
$ 199,139 $ 6,415
9:56 PM $ 0.0₆222
+0.00%
$ 199,628 $ 6,379
9:41 PM $ 0.0₆222
+0.00%
$ 199,825 $ 6,395
9:26 PM $ 0.0₆223
+0.00%
$ 200,040 $ 6,382
9:11 PM $ 0.0₆222
+0.00%
$ 199,269 $ 6,390
8:56 PM $ 0.0₆222
+0.00%
$ 199,682 $ 6,372
8:41 PM $ 0.0₆222
+0.00%
$ 199,583 $ 6,378
8:26 PM $ 0.0₆222
+0.00%
$ 199,554 $ 6,376
8:11 PM $ 0.0₆222
+0.00%
$ 199,282 $ 6,371
7:56 PM $ 0.0₆222
+0.00%
$ 199,456 $ 6,361
7:41 PM $ 0.0₆221
+0.00%
$ 198,190 $ 6,367
7:26 PM $ 0.0₆221
+0.00%
$ 198,979 $ 6,360
7:11 PM $ 0.0₆222
+0.00%
$ 199,035 $ 6,337
6:56 PM $ 0.0₆223
+0.00%
$ 214,203 $ 6,336
6:41 PM $ 0.0₆223
+0.00%
$ 213,999 $ 6,369
6:26 PM $ 0.0₆223
+0.00%
$ 214,202 $ 6,377
6:11 PM $ 0.0₆222
+0.00%
$ 213,654 $ 6,328
5:56 PM $ 0.0₆222
+0.00%
$ 213,654 $ 6,370
5:41 PM $ 0.0₆225
+0.00%
$ 216,756 $ 6,218
5:26 PM $ 0.0₆224
+0.00%
$ 215,104 $ 6,215
3:56 PM $ 0.0₆197
+0.00%
$ 189,437 $ 4,740
3:41 PM $ 0.0₆195
+0.00%
$ 187,182 $ 4,760
3:26 PM $ 0.0₆195
+0.00%
$ 187,298 $ 4,762
3:11 PM $ 0.0₆193
+0.00%
$ 185,547 $ 4,761
2:56 PM $ 0.0₆192
+0.00%
$ 184,637 $ 4,817
2:41 PM $ 0.0₆192
+0.00%
$ 184,566 $ 4,790
2:26 PM $ 0.0₆193
+0.00%
$ 185,289 $ 4,789
2:11 PM $ 0.0₆193
+0.00%
$ 185,251 $ 4,806
1:56 PM $ 0.0₆192
+0.00%
$ 185,011 $ 4,805
1:41 PM $ 0.0₆192
+0.00%
$ 185,094 $ 4,815
1:26 PM $ 0.0₆192
+0.00%
$ 185,046 $ 4,804
1:11 PM $ 0.0₆193
+0.00%
$ 185,543 $ 4,819
Download