CEO Historical Data

CEO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00663
-0.01%
$ 66,275 $ 129,970
Mar 16, 2024 $ 0.00663
+0.07%
$ 66,284 $ 122,610
Mar 15, 2024 $ 0.00662
-0.02%
$ 66,240 $ 127,623
Mar 14, 2024 $ 0.00663
+0.08%
$ 66,255 $ 125,250
Mar 13, 2024 $ 0.00662
-0.06%
$ 66,203 $ 124,276
Mar 12, 2024 $ 0.00662
-0.05%
$ 66,244 $ 114,816
Mar 11, 2024 $ 0.00663
+0.17%
$ 66,276 $ 106,253
Mar 10, 2024 $ 0.00662
+0.11%
$ 66,164 $ 114,753
Mar 9, 2024 $ 0.00661
-0.01%
$ 66,091 $ 115,204
Mar 8, 2024 $ 0.00661
-51.95%
$ 66,100 $ 123,080
Mar 7, 2024 $ 0.0138
+0.00%
$ 137,561 $ 125,356
Mar 6, 2024 $ 0.0138
+0.00%
$ 137,561 $ 111,917
Mar 5, 2024 $ 0.0138
+0.00%
$ 137,561 $ 102,806
Mar 4, 2024 $ 0.0138
+0.00%
$ 137,561 $ 98,817
Mar 3, 2024 $ 0.0138
+0.00%
$ 137,561 $ 100,564
Mar 2, 2024 $ 0.0138
+0.00%
$ 137,561 $ 107,864
Mar 1, 2024 $ 0.0138
+287.61%
$ 137,561 $ 103,817
Feb 29, 2024 $ 0.00355
-42.32%
$ 35,490 $ 110,272
Feb 28, 2024 $ 0.00194
-35.04%
$ 19,440 $ 105,756
Feb 27, 2024 $ 0.00299
+0.00%
$ 29,927 $ 106,168
Feb 26, 2024 $ 0.00299
+0.00%
$ 29,927 $ 95,143
Feb 25, 2024 $ 0.00299
+0.00%
$ 29,927 $ 80,776
Feb 24, 2024 $ 0.00299
+0.00%
$ 29,927 $ 74,947
Feb 23, 2024 $ 0.00299
-1.20%
$ 29,927 $ 76,725
Feb 22, 2024 $ 0.00303
+4.87%
$ 30,292 $ 85,551
Feb 21, 2024 $ 0.00289
+4.62%
$ 28,884 $ 82,337
Feb 20, 2024 $ 0.00276
+1.42%
$ 27,610 $ 92,785
Feb 19, 2024 $ 0.00272
-0.04%
$ 27,223 $ 87,092
Feb 18, 2024 $ 0.00272
-0.89%
$ 27,234 $ 95,538
Feb 17, 2024 $ 0.00275
+2.53%
$ 27,480 $ 97,428
Feb 16, 2024 $ 0.00268
+0.02%
$ 26,802 $ 98,407
Feb 15, 2024 $ 0.00268
+7.33%
$ 26,796 $ 95,101
Feb 14, 2024 $ 0.0025
+0.01%
$ 24,966 $ 89,447
Feb 13, 2024 $ 0.0025
-0.03%
$ 24,964 $ 84,924
Feb 12, 2024 $ 0.0025
+0.02%
$ 24,971 $ 80,650
Feb 11, 2024 $ 0.0025
-0.04%
$ 24,967 $ 71,382
Feb 10, 2024 $ 0.0025
+0.04%
$ 24,977 $ 79,324
Feb 9, 2024 $ 0.0025
+4.97%
$ 24,966 $ 78,993
Feb 8, 2024 $ 0.00238
+0.00%
$ 23,784 $ 81,950
Feb 7, 2024 $ 0.00238
+0.04%
$ 23,783 $ 82,040
Feb 6, 2024 $ 0.00238
-0.13%
$ 23,774 $ 73,135
Feb 5, 2024 $ 0.00238
+0.11%
$ 23,806 $ 69,004
Feb 4, 2024 $ 0.00238
+2.49%
$ 23,781 $ 61,073
Feb 3, 2024 $ 0.00232
+0.00%
$ 23,202 $ 68,816
Feb 2, 2024 $ 0.00232
+0.00%
$ 23,201 $ 75,049
Feb 1, 2024 $ 0.00232
-1.05%
$ 23,202 $ 71,785
Jan 31, 2024 $ 0.00234
-3.08%
$ 23,448 $ 64,954
Jan 30, 2024 $ 0.00242
+0.17%
$ 24,193 $ 70,536
Jan 29, 2024 $ 0.00242
+1.90%
$ 24,151 $ 78,238
Jan 28, 2024 $ 0.00237
-0.44%
$ 23,701 $ 70,999