ARIA.AI Historical Data

ARIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.063
+5.36%
$ 19.68 million $ 3.73 million
Apr 29, 2026 $ 0.0598
-7.56%
$ 18.69 million $ 3.27 million
Apr 28, 2026 $ 0.0647
+0.25%
$ 20.21 million $ 2.82 million
Apr 27, 2026 $ 0.0646
-1.22%
$ 20.19 million $ 3.76 million
Apr 26, 2026 $ 0.0654
+2.08%
$ 20.42 million $ 2.98 million
Apr 25, 2026 $ 0.0641
-3.52%
$ 19.99 million $ 3.87 million
Apr 24, 2026 $ 0.0664
-5.13%
$ 20.73 million $ 5.08 million
Apr 23, 2026 $ 0.07
-2.50%
$ 21.85 million $ 5.82 million
Apr 22, 2026 $ 0.0718
-7.76%
$ 22.42 million $ 8.03 million
Apr 21, 2026 $ 0.0778
+9.43%
$ 24.37 million $ 23.14 million
Apr 20, 2026 $ 0.0711
+8.76%
$ 22.29 million $ 11.08 million
Apr 19, 2026 $ 0.0654
-15.83%
$ 20.48 million $ 10.5 million
Apr 18, 2026 $ 0.0777
-18.70%
$ 24.28 million $ 19.53 million
Apr 17, 2026 $ 0.0955
-21.95%
$ 29.82 million $ 17.78 million
Apr 16, 2026 $ 0.122
+34.77%
$ 37.89 million $ 38.87 million
Apr 15, 2026 $ 0.0909
-20.67%
$ 28.21 million $ 56.28 million
Apr 14, 2026 $ 0.116
-85.25%
$ 33 million $ 113.27 million
Apr 13, 2026 $ 0.784
-1.90%
$ 245.89 million $ 61.24 million
Apr 12, 2026 $ 0.799
+7.24%
$ 788.56 million $ 42.77 million
Apr 11, 2026 $ 0.745
+25.22%
$ 735.45 million $ 61.31 million
Apr 10, 2026 $ 0.594
+58.34%
$ 587.69 million $ 78.02 million
Apr 9, 2026 $ 0.375
-47.19%
$ 375.95 million $ 148.94 million
Apr 8, 2026 $ 0.71
+37.96%
$ 702.32 million $ 26.51 million
Apr 7, 2026 $ 0.514
-15.18%
$ 508.84 million $ 20.04 million
Apr 6, 2026 $ 0.604
+8.10%
$ 597.91 million $ 22.15 million
Apr 5, 2026 $ 0.559
-0.35%
$ 553.1 million $ 48.32 million
Apr 4, 2026 $ 0.561
-0.13%
$ 554.98 million $ 44.88 million
Apr 3, 2026 $ 0.562
+24.85%
$ 555.68 million $ 153.27 million
Apr 2, 2026 $ 0.45
+7.95%
$ 445.18 million $ 43.99 million
Apr 1, 2026 $ 0.417
+23.52%
$ 412.48 million $ 55.7 million
Mar 31, 2026 $ 0.338
+5.54%
$ 334.31 million $ 21.59 million
Mar 30, 2026 $ 0.32
-10.85%
$ 316.83 million $ 31.76 million
Mar 29, 2026 $ 0.359
+6.23%
$ 355.4 million $ 24.71 million
Mar 28, 2026 $ 0.338
+2.06%
$ 334.54 million $ 37.61 million
Mar 27, 2026 $ 0.331
+18.20%
$ 327.79 million $ 29.81 million
Mar 26, 2026 $ 0.28
-0.04%
$ 277.3 million $ 33.36 million
Mar 25, 2026 $ 0.281
-7.41%
$ 277.52 million $ 27.32 million
Mar 24, 2026 $ 0.303
+18.12%
$ 299.74 million $ 37.55 million
Mar 23, 2026 $ 0.257
-5.44%
$ 253.93 million $ 37.15 million
Mar 22, 2026 $ 0.271
+34.03%
$ 269.9 million $ 42.33 million
Mar 21, 2026 $ 0.202
+1.15%
$ 200.21 million $ 5.37 million
Mar 20, 2026 $ 0.2
+6.06%
$ 197.73 million $ 8.22 million
Mar 19, 2026 $ 0.189
+14.56%
$ 186.41 million $ 12.65 million
Mar 18, 2026 $ 0.165
+0.24%
$ 162.7 million $ 3.67 million
Mar 17, 2026 $ 0.164
+0.12%
$ 162.42 million $ 3.53 million
Mar 16, 2026 $ 0.164
+22.40%
$ 162.23 million $ 7.38 million
Mar 15, 2026 $ 0.134
-4.51%
$ 132.54 million $ 7 million
Mar 14, 2026 $ 0.14
+11.28%
$ 139.01 million $ 5.82 million
Mar 13, 2026 $ 0.126
+2.54%
$ 124.79 million $ 3.53 million
Mar 12, 2026 $ 0.123
-16.60%
$ 122.44 million $ 11.44 million