ARIA.AI Historical Data

ARIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0323
-1.53%
$ 11.08 million $ 2.05 million
Jun 17, 9 PM $ 0.0328
+3.76%
$ 11.25 million $ 1.86 million
Jun 17, 8 PM $ 0.0316
+2.29%
$ 10.85 million $ 1.71 million
Jun 17, 7 PM $ 0.0309
-1.60%
$ 10.6 million $ 1.67 million
Jun 17, 6 PM $ 0.0314
+0.56%
$ 10.77 million $ 1.62 million
Jun 17, 5 PM $ 0.0312
+0.86%
$ 10.71 million $ 1.64 million
Jun 17, 4 PM $ 0.0309
+2.37%
$ 10.62 million $ 1.69 million
Jun 17, 3 PM $ 0.0302
+2.08%
$ 10.38 million $ 1.64 million
Jun 17, 2 PM $ 0.0296
-0.29%
$ 10.17 million $ 1.61 million
Jun 17, 1 PM $ 0.0297
-0.78%
$ 10.2 million $ 1.62 million
Jun 17, 12 PM $ 0.0299
+0.36%
$ 10.28 million $ 1.64 million
Jun 17, 11 AM $ 0.0298
+0.72%
$ 10.24 million $ 1.6 million
Jun 17, 10 AM $ 0.0296
-0.15%
$ 10.17 million $ 1.61 million
Jun 17, 9 AM $ 0.0296
-0.48%
$ 10.18 million $ 1.62 million
Jun 17, 8 AM $ 0.0298
-0.86%
$ 10.23 million $ 1.63 million
Jun 17, 7 AM $ 0.03
+0.83%
$ 10.32 million $ 1.66 million
Jun 17, 6 AM $ 0.0298
+0.17%
$ 10.23 million $ 1.64 million
Jun 17, 5 AM $ 0.0297
-0.35%
$ 10.22 million $ 1.64 million
Jun 17, 4 AM $ 0.0298
-0.10%
$ 10.25 million $ 1.65 million
Jun 17, 3 AM $ 0.0299
-0.10%
$ 10.26 million $ 1.67 million
Jun 17, 2 AM $ 0.0299
-0.57%
$ 10.27 million $ 1.7 million
Jun 17, 1 AM $ 0.0301
+0.47%
$ 10.33 million $ 1.73 million
Jun 17, 12 AM $ 0.0299
-0.78%
$ 10.28 million $ 1.71 million
Jun 16, 11 PM $ 0.0302
+2.90%
$ 10.36 million $ 1.72 million
Jun 16, 10 PM $ 0.0293
+0.28%
$ 10.07 million $ 1.69 million
Jun 16, 9 PM $ 0.0292
-0.83%
$ 10.04 million $ 1.69 million
Jun 16, 8 PM $ 0.0295
+0.72%
$ 10.13 million $ 1.71 million
Jun 16, 7 PM $ 0.0293
-1.17%
$ 10.05 million $ 1.71 million
Jun 16, 6 PM $ 0.0296
-0.25%
$ 10.17 million $ 1.71 million
Jun 16, 5 PM $ 0.0297
+0.65%
$ 10.2 million $ 1.63 million
Jun 16, 4 PM $ 0.0295
-0.58%
$ 10.13 million $ 1.55 million
Jun 16, 3 PM $ 0.0297
+0.65%
$ 10.19 million $ 1.56 million
Jun 16, 2 PM $ 0.0295
-1.15%
$ 10.12 million $ 1.65 million
Jun 16, 1 PM $ 0.0298
-0.61%
$ 10.24 million $ 1.65 million
Jun 16, 12 PM $ 0.03
-0.03%
$ 10.31 million $ 1.66 million
Jun 16, 11 AM $ 0.03
+0.71%
$ 10.31 million $ 1.7 million
Jun 16, 10 AM $ 0.0298
-0.48%
$ 10.24 million $ 1.78 million
Jun 16, 9 AM $ 0.03
-0.90%
$ 10.29 million $ 1.85 million
Jun 16, 8 AM $ 0.0302
+1.54%
$ 10.38 million $ 1.94 million
Jun 16, 7 AM $ 0.0298
+1.39%
$ 10.22 million $ 1.94 million
Jun 16, 6 AM $ 0.0294
+0.77%
$ 10.08 million $ 1.93 million
Jun 16, 5 AM $ 0.0291
+0.90%
$ 10.01 million $ 1.94 million
Jun 16, 4 AM $ 0.0289
-1.69%
$ 9.92 million $ 1.94 million
Jun 16, 3 AM $ 0.0294
+2.92%
$ 10.09 million $ 1.95 million
Jun 16, 2 AM $ 0.0285
-1.60%
$ 9.8 million $ 1.89 million
Jun 16, 1 AM $ 0.029
-0.94%
$ 9.96 million $ 1.89 million
Jun 16, 12 AM $ 0.0293
-0.26%
$ 10.06 million $ 1.91 million
Jun 15, 11 PM $ 0.0293
+0.09%
$ 10.08 million $ 1.91 million
Jun 15, 10 PM $ 0.0293
-2.02%
$ 10.07 million $ 1.92 million
Jun 15, 9 PM $ 0.0299
+0.57%
$ 10.28 million $ 1.94 million