ARIA.AI Historical Data

ARIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.094
-1.47%
$ 29.34 million $ 14.9 million
Apr 18, 7 AM $ 0.0954
+0.19%
$ 29.79 million $ 16.05 million
Apr 18, 6 AM $ 0.0952
-0.46%
$ 29.74 million $ 16.16 million
Apr 18, 5 AM $ 0.0957
+0.69%
$ 29.87 million $ 16.57 million
Apr 18, 4 AM $ 0.095
-2.60%
$ 29.67 million $ 16.8 million
Apr 18, 3 AM $ 0.0976
+3.97%
$ 30.47 million $ 17.09 million
Apr 18, 2 AM $ 0.0938
+0.97%
$ 29.3 million $ 16.09 million
Apr 18, 1 AM $ 0.0929
-3.22%
$ 29.02 million $ 16.49 million
Apr 18, 12 AM $ 0.096
+0.51%
$ 29.98 million $ 17.24 million
Apr 17, 11 PM $ 0.0955
-0.44%
$ 29.83 million $ 17.78 million
Apr 17, 10 PM $ 0.0958
-1.35%
$ 29.91 million $ 18.23 million
Apr 17, 9 PM $ 0.0971
-0.82%
$ 30.33 million $ 19.11 million
Apr 17, 8 PM $ 0.0979
-1.21%
$ 30.58 million $ 19.91 million
Apr 17, 7 PM $ 0.0991
+1.31%
$ 30.96 million $ 22.03 million
Apr 17, 6 PM $ 0.0978
-0.77%
$ 30.55 million $ 23.65 million
Apr 17, 5 PM $ 0.0986
-3.29%
$ 30.79 million $ 27.54 million
Apr 17, 4 PM $ 0.102
+2.17%
$ 31.84 million $ 34.06 million
Apr 17, 3 PM $ 0.0998
-0.08%
$ 31.16 million $ 34.52 million
Apr 17, 2 PM $ 0.0999
+0.38%
$ 31.19 million $ 34.87 million
Apr 17, 1 PM $ 0.0995
-0.78%
$ 31.07 million $ 35.04 million
Apr 17, 12 PM $ 0.1
+0.49%
$ 31.37 million $ 35.27 million
Apr 17, 11 AM $ 0.1
+2.08%
$ 31.21 million $ 35.23 million
Apr 17, 10 AM $ 0.098
-0.10%
$ 30.6 million $ 34.94 million
Apr 17, 9 AM $ 0.0981
+2.10%
$ 30.63 million $ 34.17 million
Apr 17, 8 AM $ 0.0964
-6.03%
$ 30.09 million $ 33.1 million
Apr 17, 7 AM $ 0.103
-1.91%
$ 32.02 million $ 34.25 million
Apr 17, 6 AM $ 0.105
-2.12%
$ 32.64 million $ 34.69 million
Apr 17, 5 AM $ 0.107
-4.64%
$ 33.35 million $ 35.28 million
Apr 17, 4 AM $ 0.112
+1.34%
$ 34.98 million $ 36.53 million
Apr 17, 3 AM $ 0.11
+1.06%
$ 34.5 million $ 37.24 million
Apr 17, 2 AM $ 0.109
-1.14%
$ 34.13 million $ 37.51 million
Apr 17, 1 AM $ 0.111
-4.09%
$ 34.53 million $ 37.48 million
Apr 17, 12 AM $ 0.115
-5.85%
$ 35.98 million $ 37.88 million
Apr 16, 11 PM $ 0.122
+1.55%
$ 38.21 million $ 38.87 million
Apr 16, 10 PM $ 0.121
+4.80%
$ 37.66 million $ 38.82 million
Apr 16, 9 PM $ 0.115
-2.63%
$ 35.93 million $ 38.03 million
Apr 16, 8 PM $ 0.118
-7.72%
$ 36.9 million $ 38.25 million
Apr 16, 7 PM $ 0.128
+7.82%
$ 40.02 million $ 38.1 million
Apr 16, 6 PM $ 0.119
+1.44%
$ 37.11 million $ 38.03 million
Apr 16, 5 PM $ 0.118
+20.16%
$ 36.71 million $ 21 million
Apr 16, 4 PM $ 0.0979
+1.80%
$ 30.56 million $ 26.91 million
Apr 16, 3 PM $ 0.0961
+0.28%
$ 30.02 million $ 26.34 million
Apr 16, 2 PM $ 0.0959
+0.79%
$ 29.94 million $ 26.48 million
Apr 16, 1 PM $ 0.0951
+0.15%
$ 29.7 million $ 28.63 million
Apr 16, 12 PM $ 0.095
-1.36%
$ 29.66 million $ 30.16 million
Apr 16, 11 AM $ 0.0963
+0.03%
$ 30.07 million $ 30.53 million
Apr 16, 10 AM $ 0.0963
+0.18%
$ 30.07 million $ 31.78 million
Apr 16, 9 AM $ 0.0961
-2.55%
$ 30.01 million $ 33.13 million
Apr 16, 8 AM $ 0.0986
+1.76%
$ 30.8 million $ 34.76 million
Apr 16, 7 AM $ 0.0969
-2.16%
$ 30.26 million $ 34.98 million