ARIA.AI Historical Data

ARIA Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0637
+0.02%
$ 19.71 million $ 9.06 million
9:44 AM $ 0.0637
+0.34%
$ 19.88 million $ 9.05 million
9:43 AM $ 0.0634
+0.62%
$ 19.88 million $ 9.02 million
9:42 AM $ 0.0631
-0.22%
$ 19.88 million $ 9.02 million
9:41 AM $ 0.0633
+0.62%
$ 19.88 million $ 9.02 million
9:40 AM $ 0.0629
+0.19%
$ 19.88 million $ 8.98 million
9:39 AM $ 0.0627
+0.30%
$ 19.59 million $ 8.96 million
9:38 AM $ 0.0626
+0.26%
$ 19.59 million $ 8.96 million
9:37 AM $ 0.0624
-0.08%
$ 19.59 million $ 8.93 million
9:36 AM $ 0.0625
+0.40%
$ 19.59 million $ 8.93 million
9:35 AM $ 0.0622
+0.02%
$ 19.59 million $ 8.92 million
9:34 AM $ 0.0622
+0.48%
$ 19.42 million $ 8.91 million
9:33 AM $ 0.0619
+0.34%
$ 19.42 million $ 8.9 million
9:32 AM $ 0.0617
-0.06%
$ 19.42 million $ 8.9 million
9:31 AM $ 0.0617
+0.08%
$ 19.42 million $ 8.89 million
9:30 AM $ 0.0617
+0.07%
$ 19.42 million $ 8.89 million
9:29 AM $ 0.0616
-0.01%
$ 19.24 million $ 8.9 million
9:28 AM $ 0.0616
-0.04%
$ 19.24 million $ 8.9 million
9:27 AM $ 0.0616
-0.22%
$ 19.24 million $ 8.9 million
9:26 AM $ 0.0617
-0.17%
$ 19.24 million $ 8.9 million
9:25 AM $ 0.0618
+0.11%
$ 19.24 million $ 8.9 million
9:24 AM $ 0.0618
-0.21%
$ 19.29 million $ 8.86 million
9:23 AM $ 0.0623
+0.36%
$ 19.29 million $ 8.87 million
9:22 AM $ 0.0621
-0.10%
$ 19.29 million $ 8.86 million
9:21 AM $ 0.0621
+0.36%
$ 19.29 million $ 8.86 million
9:20 AM $ 0.0619
+0.21%
$ 19.29 million $ 8.85 million
9:19 AM $ 0.0618
+0.06%
$ 19.3 million $ 8.89 million
9:18 AM $ 0.0618
-0.49%
$ 19.3 million $ 8.89 million
9:17 AM $ 0.0621
+0.37%
$ 19.3 million $ 8.88 million
9:16 AM $ 0.0618
-0.19%
$ 19.3 million $ 8.9 million
9:15 AM $ 0.0619
-0.19%
$ 19.3 million $ 8.9 million
9:14 AM $ 0.062
+0.00%
$ 19.37 million $ 8.91 million
9:13 AM $ 0.062
+0.08%
$ 19.37 million $ 8.9 million
9:12 AM $ 0.062
-0.29%
$ 19.37 million $ 8.91 million
9:11 AM $ 0.0622
+0.26%
$ 19.37 million $ 8.91 million
9:10 AM $ 0.062
+0.08%
$ 19.37 million $ 8.9 million
9:09 AM $ 0.062
+0.00%
$ 19.36 million $ 8.89 million
9:08 AM $ 0.062
+0.21%
$ 19.36 million $ 8.9 million
9:07 AM $ 0.0619
+0.18%
$ 19.36 million $ 8.89 million
9:06 AM $ 0.0618
-0.03%
$ 19.36 million $ 8.88 million
9:05 AM $ 0.0617
+0.99%
$ 19.36 million $ 8.84 million
9:04 AM $ 0.0611
-0.01%
$ 19.08 million $ 8.83 million
9:03 AM $ 0.0611
+0.65%
$ 19.08 million $ 8.8 million
9:02 AM $ 0.0608
+0.10%
$ 19.08 million $ 8.8 million
9:01 AM $ 0.0607
+0.04%
$ 19.08 million $ 8.8 million
9:00 AM $ 0.0607
-0.26%
$ 19.08 million $ 8.8 million
8:59 AM $ 0.0609
+0.46%
$ 19.01 million $ 8.78 million
8:58 AM $ 0.0606
+0.20%
$ 19.01 million $ 8.78 million
8:57 AM $ 0.0605
-0.35%
$ 19.01 million $ 8.8 million
8:56 AM $ 0.0607
-0.19%
$ 19.01 million $ 8.8 million