Popsicle Finance Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.00365
+2.56%
$243,444 $28,723
Sep 7, 2024 $0.00356
+0.37%
$237,374 $25,961
Sep 6, 2024 $0.00355
-2.26%
$236,974 $59,529
Sep 5, 2024 $0.00364
-0.93%
$242,443 $36,309
Sep 4, 2024 $0.00366
+2.66%
$244,444 $43,348
Sep 3, 2024 $0.00357
-4.01%
$238,108 $36,885
Sep 2, 2024 $0.00372
+5.03%
$248,046 $28,320
Sep 1, 2024 $0.00353
-5.08%
$235,507 $31,878
Aug 31, 2024 $0.00372
+3.88%
$248,112 $25,483
Aug 30, 2024 $0.00358
+1.82%
$238,841 $22,840
Aug 29, 2024 $0.00352
+0.83%
$234,706 $22,030
Aug 28, 2024 $0.00349
-2.24%
$232,772 $38,926
Aug 27, 2024 $0.00358
-5.02%
$238,575 $62,288
Aug 26, 2024 $0.00376
+3.52%
$250,980 $54,067
Aug 25, 2024 $0.00365
-5.44%
$243,644 $71,320
Aug 24, 2024 $0.00386
+0.99%
$257,650 $62,742
Aug 23, 2024 $0.00381
+4.35%
$254,248 $96,322
Aug 22, 2024 $0.00369
+6.29%
$245,845 $60,576
Aug 21, 2024 $0.00347
+8.34%
$231,305 $71,543
Aug 20, 2024 $0.00321
-1.23%
$214,230 $24,863
Aug 19, 2024 $0.00324
-0.89%
$216,031 $29,628
Aug 18, 2024 $0.00328
+0.68%
$218,699 $17,542
Aug 17, 2024 $0.00324
-0.92%
$216,298 $17,766
Aug 16, 2024 $0.00327
+1.65%
$218,299 $21,130
Aug 15, 2024 $0.00321
-3.92%
$214,430 $26,016
Aug 14, 2024 $0.00335
-1.65%
$223,168 $27,340
Aug 13, 2024 $0.0034
-0.61%
$226,903 $24,677
Aug 12, 2024 $0.00342
+0.18%
$228,303 $27,738
Aug 11, 2024 $0.00341
-8.57%
$227,703 $34,074
Aug 10, 2024 $0.00373
+6.50%
$248,979 $31,636
Aug 9, 2024 $0.00351
-1.10%
$233,906 $20,898
Aug 8, 2024 $0.00355
+12.86%
$236,507 $52,020
Aug 7, 2024 $0.00314
-5.67%
$209,562 $36,890
Aug 6, 2024 $0.00333
+5.11%
$222,167 $26,811
Aug 5, 2024 $0.00317
-4.52%
$211,562 $55,081
Aug 4, 2024 $0.00332
-7.47%
$221,367 $27,750
Aug 3, 2024 $0.00359
-2.50%
$239,242 $48,287
Aug 2, 2024 $0.00369
-3.58%
$246,178 $23,492
Aug 1, 2024 $0.00381
-5.03%
$254,315 $31,728
Jul 31, 2024 $0.00402
+5.31%
$268,388 $27,397
Jul 30, 2024 $0.00382
+1.78%
$254,849 $18,683
Jul 29, 2024 $0.00376
-1.39%
$251,047 $16,553
Jul 28, 2024 $0.00381
-0.91%
$253,915 $12,321
Jul 27, 2024 $0.00384
-1.69%
$256,449 $19,619
Jul 26, 2024 $0.00389
+4.06%
$259,718 $12,609
Jul 25, 2024 $0.00374
-4.61%
$249,580 $18,690
Jul 24, 2024 $0.00392
+2.27%
$261,118 $26,711
Jul 23, 2024 $0.00383
-2.96%
$255,516 $33,405
Jul 22, 2024 $0.00395
-4.01%
$263,319 $36,397
Jul 21, 2024 $0.00411
-1.46%
$274,391 $47,871