Popsicle Finance Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00425
+5.93%
$ 283,728 $ 38,955
Jul 5, 2024 $ 0.00402
+7.47%
$ 267,855 $ 61,303
Jul 4, 2024 $ 0.00419
-5.14%
$ 279,193 $ 72,279
Jul 3, 2024 $ 0.00441
-6.46%
$ 294,333 $ 85,323
Jul 2, 2024 $ 0.00471
-1.55%
$ 314,009 $ 63,339
Jul 1, 2024 $ 0.00478
-0.31%
$ 318,944 $ 47,327
Jun 30, 2024 $ 0.00479
+2.74%
$ 319,811 $ 65,057
Jun 29, 2024 $ 0.00467
-3.73%
$ 311,608 $ 52,542
Jun 28, 2024 $ 0.00486
-3.42%
$ 324,013 $ 77,241
Jun 27, 2024 $ 0.00503
-1.20%
$ 335,419 $ 53,368
Jun 26, 2024 $ 0.00509
-1.36%
$ 339,620 $ 61,526
Jun 25, 2024 $ 0.00517
+0.14%
$ 344,689 $ 151,059
Jun 24, 2024 $ 0.00517
-1.67%
$ 344,956 $ 84,256
Jun 23, 2024 $ 0.00524
+2.34%
$ 349,625 $ 87,273
Jun 22, 2024 $ 0.00513
-0.33%
$ 342,155 $ 59,788
Jun 21, 2024 $ 0.00513
-1.31%
$ 342,488 $ 63,890
Jun 20, 2024 $ 0.00521
+0.31%
$ 347,224 $ 97,133
Jun 19, 2024 $ 0.00519
+7.88%
$ 346,490 $ 129,264
Jun 18, 2024 $ 0.00481
-5.94%
$ 321,012 $ 143,875
Jun 17, 2024 $ 0.00515
-0.89%
$ 343,422 $ 94,593
Jun 16, 2024 $ 0.00519
-1.18%
$ 346,357 $ 85,419
Jun 15, 2024 $ 0.00526
-2.38%
$ 350,492 $ 130,499
Jun 14, 2024 $ 0.00539
+1.22%
$ 359,830 $ 92,625
Jun 13, 2024 $ 0.00533
-3.63%
$ 355,494 $ 84,850
Jun 12, 2024 $ 0.00553
+3.44%
$ 369,100 $ 142,954
Jun 11, 2024 $ 0.00535
-1.24%
$ 356,762 $ 142,422
Jun 10, 2024 $ 0.00542
-0.97%
$ 361,364 $ 152,844
Jun 9, 2024 $ 0.00545
+2.75%
$ 363,765 $ 131,034
Jun 8, 2024 $ 0.0053
-2.28%
$ 354,494 $ 213,677
Jun 7, 2024 $ 0.00543
+3.86%
$ 362,297 $ 414,294
Jun 6, 2024 $ 0.00523
+0.33%
$ 348,958 $ 104,272
Jun 5, 2024 $ 0.0052
-0.82%
$ 346,890 $ 139,031
Jun 4, 2024 $ 0.00527
+4.67%
$ 351,559 $ 225,240
Jun 3, 2024 $ 0.00505
+5.83%
$ 336,552 $ 430,522
Jun 2, 2024 $ 0.00477
+1.38%
$ 318,144 $ 124,538
Jun 1, 2024 $ 0.00471
+0.11%
$ 314,076 $ 72,578
May 31, 2024 $ 0.0047
-2.06%
$ 313,809 $ 59,526
May 30, 2024 $ 0.00482
+3.68%
$ 321,546 $ 175,518
May 29, 2024 $ 0.00465
+0.41%
$ 309,940 $ 67,472
May 28, 2024 $ 0.00462
-1.57%
$ 308,473 $ 82,976
May 27, 2024 $ 0.0047
-0.74%
$ 313,475 $ 134,943
May 26, 2024 $ 0.00474
-2.41%
$ 316,143 $ 61,732
May 25, 2024 $ 0.00486
+3.32%
$ 324,080 $ 69,609
May 24, 2024 $ 0.0047
-0.23%
$ 313,675 $ 66,747
May 23, 2024 $ 0.00471
-1.85%
$ 314,409 $ 71,229
May 22, 2024 $ 0.0048
-2.42%
$ 320,145 $ 58,035
May 21, 2024 $ 0.00492
-2.27%
$ 327,882 $ 70,877
May 20, 2024 $ 0.00503
+3.47%
$ 335,685 $ 86,415
May 19, 2024 $ 0.00488
-0.83%
$ 325,281 $ 60,068
May 18, 2024 $ 0.00493
-3.69%
$ 329,082 $ 67,226