Popsicle Finance Historical Data

ICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.00417
+6.00%
$278,126 $108,995
Jul 19, 2024 $0.00394
+3.31%
$262,652 $54,871
Jul 18, 2024 $0.00381
-2.00%
$254,382 $50,092
Jul 17, 2024 $0.00389
-1.77%
$259,584 $49,441
Jul 16, 2024 $0.00396
-2.51%
$264,253 $53,828
Jul 15, 2024 $0.00408
+4.38%
$271,856 $68,511
Jul 14, 2024 $0.00391
+0.23%
$260,451 $25,862
Jul 13, 2024 $0.0039
-1.34%
$259,784 $29,824
Jul 12, 2024 $0.00395
-1.20%
$263,453 $32,635
Jul 11, 2024 $0.004
-1.65%
$266,587 $33,367
Jul 10, 2024 $0.00407
-2.07%
$271,189 $27,306
Jul 9, 2024 $0.00416
+4.03%
$277,192 $34,560
Jul 8, 2024 $0.00399
+0.25%
$266,387 $33,292
Jul 7, 2024 $0.004
-5.77%
$266,787 $40,328
Jul 6, 2024 $0.00425
+5.93%
$283,728 $38,955
Jul 5, 2024 $0.00402
+7.47%
$267,855 $61,303
Jul 4, 2024 $0.00419
-5.14%
$279,193 $72,279
Jul 3, 2024 $0.00441
-6.46%
$294,333 $85,323
Jul 2, 2024 $0.00471
-1.55%
$314,009 $63,339
Jul 1, 2024 $0.00478
-0.31%
$318,944 $47,327
Jun 30, 2024 $0.00479
+2.74%
$319,811 $65,057
Jun 29, 2024 $0.00467
-3.73%
$311,608 $52,542
Jun 28, 2024 $0.00486
-3.42%
$324,013 $77,241
Jun 27, 2024 $0.00503
-1.20%
$335,419 $53,368
Jun 26, 2024 $0.00509
-1.36%
$339,620 $61,526
Jun 25, 2024 $0.00517
+0.14%
$344,689 $151,059
Jun 24, 2024 $0.00517
-1.67%
$344,956 $84,256
Jun 23, 2024 $0.00524
+2.34%
$349,625 $87,273
Jun 22, 2024 $0.00513
-0.33%
$342,155 $59,788
Jun 21, 2024 $0.00513
-1.31%
$342,488 $63,890
Jun 20, 2024 $0.00521
+0.31%
$347,224 $97,133
Jun 19, 2024 $0.00519
+7.88%
$346,490 $129,264
Jun 18, 2024 $0.00481
-5.94%
$321,012 $143,875
Jun 17, 2024 $0.00515
-0.89%
$343,422 $94,593
Jun 16, 2024 $0.00519
-1.18%
$346,357 $85,419
Jun 15, 2024 $0.00526
-2.38%
$350,492 $130,499
Jun 14, 2024 $0.00539
+1.22%
$359,830 $92,625
Jun 13, 2024 $0.00533
-3.63%
$355,494 $84,850
Jun 12, 2024 $0.00553
+3.44%
$369,100 $142,954
Jun 11, 2024 $0.00535
-1.24%
$356,762 $142,422
Jun 10, 2024 $0.00542
-0.97%
$361,364 $152,844
Jun 9, 2024 $0.00545
+2.75%
$363,765 $131,034
Jun 8, 2024 $0.0053
-2.28%
$354,494 $213,677
Jun 7, 2024 $0.00543
+3.86%
$362,297 $414,294
Jun 6, 2024 $0.00523
+0.33%
$348,958 $104,272
Jun 5, 2024 $0.0052
-0.82%
$346,890 $139,031
Jun 4, 2024 $0.00527
+4.67%
$351,559 $225,240
Jun 3, 2024 $0.00505
+5.83%
$336,552 $430,522
Jun 2, 2024 $0.00477
+1.38%
$318,144 $124,538
Jun 1, 2024 $0.00471
+0.11%
$314,076 $72,578