Popsicle Finance Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.00411
-5.53%
$274,391 $97,565
Apr 10, 2024 $0.00435
+0.30%
$290,198 $98,681
Apr 9, 2024 $0.00432
-2.68%
$288,264 $102,110
Apr 8, 2024 $0.00445
-1.07%
$296,868 $88,248
Apr 7, 2024 $0.0045
-0.99%
$300,136 $76,452
Apr 6, 2024 $0.00454
-1.62%
$303,004 $77,546
Apr 5, 2024 $0.0046
-3.03%
$306,872 $302,649
Apr 4, 2024 $0.00475
+8.15%
$316,877 $237,211
Apr 3, 2024 $0.00439
-0.48%
$292,933 $93,625
Apr 2, 2024 $0.00443
+2.43%
$295,334 $141,395
Apr 1, 2024 $0.0043
-4.76%
$286,730 $130,702
Mar 31, 2024 $0.0045
-0.38%
$300,336 $112,654
Mar 30, 2024 $0.00452
-0.33%
$301,603 $88,388
Mar 29, 2024 $0.00455
-1.79%
$303,404 $80,512
Mar 28, 2024 $0.00463
+4.97%
$308,606 $229,910
Mar 27, 2024 $0.0044
-6.97%
$293,600 $131,447
Mar 26, 2024 $0.00471
-3.68%
$314,076 $122,794
Mar 25, 2024 $0.00487
-1.04%
$325,147 $187,088
Mar 24, 2024 $0.00495
+0.32%
$329,883 $201,247
Mar 23, 2024 $0.00492
-7.57%
$328,015 $259,844
Mar 22, 2024 $0.0053
-8.16%
$353,760 $729,858
Mar 21, 2024 $0.00583
+11.04%
$389,043 $407,277
Mar 20, 2024 $0.00526
+13.25%
$351,092 $461,542
Mar 19, 2024 $0.00468
-6.41%
$312,475 $247,074
Mar 18, 2024 $0.005
-3.06%
$333,418 $189,972
Mar 17, 2024 $0.00517
+1.91%
$345,090 $269,660
Mar 16, 2024 $0.00508
-13.86%
$338,687 $310,374
Mar 15, 2024 $0.00585
-2.90%
$390,177 $420,619
Mar 14, 2024 $0.00597
-94.12%
$397,913 $513,881
Mar 13, 2024 $0.102
+32.85%
$6.77 million $14,741
Mar 12, 2024 $0.0764
+1.20K%
$5.09 million $6,914
Mar 11, 2024 $0.006
-88.20%
$399,848 $796,334
Mar 10, 2024 $0.0509
-3.66%
$3.39 million $131
Mar 9, 2024 $0.0528
+1.39%
$3.52 million $36
Mar 8, 2024 $0.0521
-17.68%
$3.47 million $207
Mar 7, 2024 $0.0632
-40.66%
$4.22 million $14,202
Mar 6, 2024 $0.107
+2.88K%
$7.11 million $15,669
Mar 5, 2024 $0.00357
+3.33%
$238,388 $742,226
Mar 4, 2024 $0.00345
-12.76%
$230,304 $543,099
Mar 3, 2024 $0.00395
-5.25%
$263,519 $365,379
Mar 2, 2024 $0.00417
-2.43%
$278,126 $419,136
Mar 1, 2024 $0.00431
-96.29%
$287,530 $374,655
Feb 29, 2024 $0.116
+30.28%
$7.76 million $3,945
Feb 28, 2024 $0.0892
+23.76%
$5.95 million $10,936
Feb 27, 2024 $0.072
-11.10%
$4.8 million $680
Feb 26, 2024 $0.081
+35.23%
$5.4 million $347
Feb 25, 2024 $0.0599
+0.57%
$4 million $486
Feb 24, 2024 $0.0595
+6.60%
$3.97 million $757
Feb 23, 2024 $0.0559
+15.56%
$3.73 million $304
Feb 22, 2024 $0.0484
-93.95%
$3.23 million $23,154