Popsicle Finance Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0047
-2.06%
$313,809 $59,526
May 30, 2024 $0.00482
+3.68%
$321,546 $175,518
May 29, 2024 $0.00465
+0.41%
$309,940 $67,472
May 28, 2024 $0.00462
-1.57%
$308,473 $82,976
May 27, 2024 $0.0047
-0.74%
$313,475 $134,943
May 26, 2024 $0.00474
-2.41%
$316,143 $61,732
May 25, 2024 $0.00486
+3.32%
$324,080 $69,609
May 24, 2024 $0.0047
-0.23%
$313,675 $66,747
May 23, 2024 $0.00471
-1.85%
$314,409 $71,229
May 22, 2024 $0.0048
-2.42%
$320,145 $58,035
May 21, 2024 $0.00492
-2.27%
$327,882 $70,877
May 20, 2024 $0.00503
+3.47%
$335,685 $86,415
May 19, 2024 $0.00488
-0.83%
$325,281 $60,068
May 18, 2024 $0.00493
-3.69%
$329,082 $67,226
May 17, 2024 $0.00511
+4.33%
$340,954 $108,158
May 16, 2024 $0.00489
-0.55%
$326,281 $84,845
May 15, 2024 $0.00493
+7.95%
$328,882 $90,926
May 14, 2024 $0.00457
-4.05%
$304,671 $66,164
May 13, 2024 $0.00478
+0.23%
$318,878 $96,547
May 12, 2024 $0.00476
-5.38%
$317,744 $77,031
May 11, 2024 $0.00504
+0.56%
$336,419 $132,651
May 10, 2024 $0.00502
+4.70%
$334,551 $148,330
May 9, 2024 $0.0048
+6.28%
$320,412 $82,934
May 8, 2024 $0.00454
-0.42%
$302,870 $94,482
May 7, 2024 $0.00455
-7.76%
$303,738 $72,897
May 6, 2024 $0.00494
-4.40%
$329,282 $93,277
May 5, 2024 $0.00516
+3.30%
$344,423 $97,356
May 4, 2024 $0.00499
-5.92%
$332,751 $128,918
May 3, 2024 $0.00533
+13.70%
$355,361 $323,642
May 2, 2024 $0.00468
+3.63%
$312,141 $100,024
May 1, 2024 $0.00452
-2.27%
$301,270 $84,404
Apr 30, 2024 $0.00463
-3.02%
$308,540 $110,142
Apr 29, 2024 $0.00478
+0.72%
$318,744 $173,531
Apr 28, 2024 $0.00474
+8.86%
$316,343 $228,168
Apr 27, 2024 $0.00435
+12.44%
$289,998 $195,864
Apr 26, 2024 $0.00387
+0.26%
$258,184 $87,964
Apr 25, 2024 $0.00386
+0.21%
$257,783 $55,849
Apr 24, 2024 $0.00384
-3.93%
$256,249 $54,703
Apr 23, 2024 $0.004
-3.15%
$266,721 $66,692
Apr 22, 2024 $0.00416
+10.40%
$277,526 $78,918
Apr 21, 2024 $0.00378
+3.79%
$252,114 $62,365
Apr 20, 2024 $0.00364
+4.51%
$242,710 $54,249
Apr 19, 2024 $0.00348
-1.36%
$232,372 $45,327
Apr 18, 2024 $0.00353
+0.26%
$235,640 $53,062
Apr 17, 2024 $0.00352
-3.69%
$235,040 $50,020
Apr 16, 2024 $0.00366
+2.87%
$243,977 $59,234
Apr 15, 2024 $0.00356
-1.82%
$237,174 $53,736
Apr 14, 2024 $0.00364
+5.81%
$242,777 $96,324
Apr 13, 2024 $0.00344
-7.29%
$229,104 $190,617
Apr 12, 2024 $0.00371
-9.87%
$247,179 $105,585