Popsicle Finance Historical Data

ICE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.602
-14.03%
$ 40.17 million $ 20,779
Dec 18, 2023 $ 0.7
-51.71%
$ 46.72 million $ 150,659
Dec 17, 2023 $ 1.45
+58.45%
$ 96.54 million $ 783,006
Dec 16, 2023 $ 0.913
-2.67%
$ 60.88 million $ 34,734
Dec 15, 2023 $ 0.938
-6.74%
$ 62.56 million $ 15,600
Dec 14, 2023 $ 1.01
+3.89%
$ 67.08 million $ 49,991
Dec 13, 2023 $ 0.968
-1.65%
$ 64.56 million $ 41,800
Dec 12, 2023 $ 0.984
-42.97%
$ 65.65 million $ 22,178
Dec 11, 2023 $ 1.73
-10.03%
$ 115.31 million $ 538,040
Dec 10, 2023 $ 1.92
-1.09%
$ 128.16 million $ 3.95 million
Dec 9, 2023 $ 1.95
+81.85%
$ 130.13 million $ 1.24 million
Dec 8, 2023 $ 1.07
-37.26%
$ 71.58 million $ 222,088
Dec 7, 2023 $ 1.71
-9.66%
$ 114.23 million $ 4.23 million
Dec 6, 2023 $ 1.89
+77.31%
$ 125.79 million $ 7.08 million
Dec 5, 2023 $ 1.06
-10.74%
$ 70.98 million $ 244,891
Dec 4, 2023 $ 1.19
+41.10%
$ 79.52 million $ 333,744
Dec 3, 2023 $ 0.845
+9.91%
$ 56.34 million $ 224,091
Dec 2, 2023 $ 0.765
+5.81%
$ 51 million $ 19,972
Dec 1, 2023 $ 0.722
+2.35%
$ 48.18 million $ 42,490
Nov 30, 2023 $ 0.706
-1.67%
$ 47.08 million $ 34,355
Nov 29, 2023 $ 0.718
-3.33%
$ 47.88 million $ 15,996
Nov 28, 2023 $ 0.743
-0.84%
$ 49.54 million $ 46,969
Nov 27, 2023 $ 0.749
-3.68%
$ 49.97 million $ 74,621
Nov 26, 2023 $ 0.778
-2.30%
$ 51.89 million $ 15,503
Nov 25, 2023 $ 0.796
+2.35%
$ 53.12 million $ 11,651
Nov 24, 2023 $ 0.778
-0.17%
$ 51.91 million $ 39,806
Nov 23, 2023 $ 0.78
+4.25%
$ 52 million $ 27,758
Nov 22, 2023 $ 0.748
-0.70%
$ 49.87 million $ 99,269
Nov 21, 2023 $ 0.737
-4.97%
$ 49.15 million $ 38,097
Nov 20, 2023 $ 0.775
-4.10%
$ 51.72 million $ 17,350
Nov 19, 2023 $ 0.809
-1.07%
$ 53.94 million $ 55,994
Nov 18, 2023 $ 0.813
-0.61%
$ 54.24 million $ 19,572
Nov 17, 2023 $ 0.818
+4.37%
$ 54.56 million $ 55,896
Nov 16, 2023 $ 0.784
-3.33%
$ 52.28 million $ 59,724
Nov 15, 2023 $ 0.811
-45.16%
$ 54.04 million $ 135,747
Nov 14, 2023 $ 1.48
+105.00%
$ 98.68 million $ 477,475
Nov 13, 2023 $ 0.723
-61.42%
$ 48.15 million $ 79,951
Nov 12, 2023 $ 1.86
+12.13%
$ 123.85 million $ 5.09 million
Nov 11, 2023 $ 1.67
+2.94%
$ 111.05 million $ 572,621
Nov 10, 2023 $ 1.61
+109.63%
$ 107.56 million $ 5.23 million
Nov 9, 2023 $ 0.77
+8.99%
$ 51.35 million $ 51,682
Nov 8, 2023 $ 0.707
+0.48%
$ 47.13 million $ 147,113
Nov 7, 2023 $ 0.699
-16.05%
$ 46.58 million $ 374,022
Nov 6, 2023 $ 0.833
-0.54%
$ 55.48 million $ 158,089
Nov 5, 2023 $ 0.838
+1.74%
$ 55.79 million $ 1.57 million
Nov 4, 2023 $ 0.823
-8.08%
$ 54.84 million $ 86,029
Nov 3, 2023 $ 0.896
+3.68%
$ 59.66 million $ 119,937
Nov 2, 2023 $ 0.864
-24.53%
$ 57.54 million $ 98,883
Nov 1, 2023 $ 1.14
+32.51%
$ 76.22 million $ 8.47 million
Oct 31, 2023 $ 0.865
-23.09%
$ 57.64 million $ 73,347