Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popsicle Finance Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.334
-14.91%
$22.3 million $13,564
Dec 25, 2023 $0.393
+13.14%
$26.22 million $155,462
Dec 24, 2023 $0.348
-13.63%
$23.19 million $24,099
Dec 23, 2023 $0.403
-14.52%
$26.85 million $17,734
Dec 22, 2023 $0.472
+1.89%
$31.45 million $671
Dec 21, 2023 $0.462
+1.68%
$30.84 million $3,370
Dec 20, 2023 $0.455
-24.54%
$30.32 million $26,888
Dec 19, 2023 $0.602
-14.03%
$40.17 million $20,779
Dec 18, 2023 $0.7
-51.71%
$46.72 million $150,659
Dec 17, 2023 $1.45
+58.45%
$96.54 million $783,006
Dec 16, 2023 $0.913
-2.67%
$60.88 million $34,734
Dec 15, 2023 $0.938
-6.74%
$62.56 million $15,600
Dec 14, 2023 $1.01
+3.89%
$67.08 million $49,991
Dec 13, 2023 $0.968
-1.65%
$64.56 million $41,800
Dec 12, 2023 $0.984
-42.97%
$65.65 million $22,178
Dec 11, 2023 $1.73
-10.03%
$115.31 million $538,040
Dec 10, 2023 $1.92
-1.09%
$128.16 million $3.95 million
Dec 9, 2023 $1.95
+81.85%
$130.13 million $1.24 million
Dec 8, 2023 $1.07
-37.26%
$71.58 million $222,088
Dec 7, 2023 $1.71
-9.66%
$114.23 million $4.23 million
Dec 6, 2023 $1.89
+77.31%
$125.79 million $7.08 million
Dec 5, 2023 $1.06
-10.74%
$70.98 million $244,891
Dec 4, 2023 $1.19
+41.10%
$79.52 million $333,744
Dec 3, 2023 $0.845
+9.91%
$56.34 million $224,091
Dec 2, 2023 $0.765
+5.81%
$51 million $19,972
Dec 1, 2023 $0.722
+2.35%
$48.18 million $42,490
Nov 30, 2023 $0.706
-1.67%
$47.08 million $34,355
Nov 29, 2023 $0.718
-3.33%
$47.88 million $15,996
Nov 28, 2023 $0.743
-0.84%
$49.54 million $46,969
Nov 27, 2023 $0.749
-3.68%
$49.97 million $74,621
Nov 26, 2023 $0.778
-2.30%
$51.89 million $15,503
Nov 25, 2023 $0.796
+2.35%
$53.12 million $11,651
Nov 24, 2023 $0.778
-0.17%
$51.91 million $39,806
Nov 23, 2023 $0.78
+4.25%
$52 million $27,758
Nov 22, 2023 $0.748
-0.70%
$49.87 million $99,269
Nov 21, 2023 $0.737
-4.97%
$49.15 million $38,097
Nov 20, 2023 $0.775
-4.10%
$51.72 million $17,350
Nov 19, 2023 $0.809
-1.07%
$53.94 million $55,994
Nov 18, 2023 $0.813
-0.61%
$54.24 million $19,572
Nov 17, 2023 $0.818
+4.37%
$54.56 million $55,896
Nov 16, 2023 $0.784
-3.33%
$52.28 million $59,724
Nov 15, 2023 $0.811
-45.16%
$54.04 million $135,747
Nov 14, 2023 $1.48
+105.00%
$98.68 million $477,475
Nov 13, 2023 $0.723
-61.42%
$48.15 million $79,951
Nov 12, 2023 $1.86
+12.13%
$123.85 million $5.09 million
Nov 11, 2023 $1.67
+2.94%
$111.05 million $572,621
Nov 10, 2023 $1.61
+109.63%
$107.56 million $5.23 million
Nov 9, 2023 $0.77
+8.99%
$51.35 million $51,682
Nov 8, 2023 $0.707
+0.48%
$47.13 million $147,113
Nov 7, 2023 $0.699
-16.05%
$46.58 million $374,022