Popsicle Finance Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.628
-5.25%
$ 41.82 million $ 182,745
Sep 9, 2023 $ 0.663
-1.23%
$ 44.13 million $ 68,985
Sep 8, 2023 $ 0.671
-4.72%
$ 44.68 million $ 73,348
Sep 7, 2023 $ 0.704
+3.43%
$ 46.89 million $ 196,418
Sep 6, 2023 $ 0.681
+13.16%
$ 45.33 million $ 234,943
Sep 5, 2023 $ 0.602
-9.86%
$ 40.06 million $ 120,936
Sep 4, 2023 $ 0.668
+6.58%
$ 44.45 million $ 88,096
Sep 3, 2023 $ 0.627
-4.10%
$ 41.71 million $ 44,325
Sep 2, 2023 $ 0.653
+4.13%
$ 43.47 million $ 46,775
Sep 1, 2023 $ 0.627
+5.86%
$ 41.74 million $ 46,910
Aug 31, 2023 $ 0.592
-8.33%
$ 39.43 million $ 210,199
Aug 30, 2023 $ 0.646
-4.23%
$ 43.01 million $ 84,784
Aug 29, 2023 $ 0.675
+5.94%
$ 44.91 million $ 62,132
Aug 28, 2023 $ 0.637
-0.49%
$ 42.39 million $ 91,507
Aug 27, 2023 $ 0.64
-1.96%
$ 42.6 million $ 48,014
Aug 26, 2023 $ 0.653
-2.98%
$ 43.45 million $ 42,941
Aug 25, 2023 $ 0.673
-0.81%
$ 44.79 million $ 59,096
Aug 24, 2023 $ 0.678
-3.68%
$ 45.15 million $ 128,918
Aug 23, 2023 $ 0.704
+9.39%
$ 46.86 million $ 203,623
Aug 22, 2023 $ 0.641
-3.66%
$ 42.66 million $ 277,061
Aug 21, 2023 $ 0.665
-11.93%
$ 44.27 million $ 269,062
Aug 20, 2023 $ 0.756
-0.13%
$ 50.32 million $ 175,337
Aug 19, 2023 $ 0.755
+2.44%
$ 50.25 million $ 107,439
Aug 18, 2023 $ 0.737
+1.09%
$ 49.06 million $ 220,131
Aug 17, 2023 $ 0.729
+4.07%
$ 48.55 million $ 280,642
Aug 16, 2023 $ 0.701
-15.68%
$ 46.67 million $ 193,035
Aug 15, 2023 $ 0.832
-2.78%
$ 55.35 million $ 81,267
Aug 14, 2023 $ 0.856
-6.77%
$ 57 million $ 210,975
Aug 13, 2023 $ 0.919
-4.63%
$ 61.15 million $ 213,289
Aug 12, 2023 $ 0.965
-0.92%
$ 64.24 million $ 53,156
Aug 11, 2023 $ 0.974
-61.98%
$ 64.82 million $ 171,154
Aug 10, 2023 $ 2.55
+195.61%
$ 169.46 million $ 3.17 million
Aug 9, 2023 $ 0.862
-3.23%
$ 57.39 million $ 81,768
Aug 8, 2023 $ 0.891
+0.80%
$ 59.28 million $ 84,926
Aug 7, 2023 $ 0.883
-2.52%
$ 58.79 million $ 77,755
Aug 6, 2023 $ 0.906
+2.87%
$ 60.3 million $ 131,017
Aug 5, 2023 $ 0.88
+2.32%
$ 58.54 million $ 156,365
Aug 4, 2023 $ 0.86
-7.47%
$ 57.22 million $ 284,770
Aug 3, 2023 $ 0.927
+2.61%
$ 61.7 million $ 101,271
Aug 2, 2023 $ 0.907
-13.87%
$ 60.37 million $ 249,350
Aug 1, 2023 $ 1.05
-2.96%
$ 70 million $ 249,725
Jul 31, 2023 $ 1.09
+13.90%
$ 72.33 million $ 314,747
Jul 30, 2023 $ 0.953
+2.58%
$ 63.44 million $ 116,047
Jul 29, 2023 $ 0.93
-4.94%
$ 61.92 million $ 42,103
Jul 28, 2023 $ 0.977
-6.04%
$ 64.99 million $ 207,491
Jul 27, 2023 $ 1.04
-6.54%
$ 69.25 million $ 303,236
Jul 26, 2023 $ 1.12
+1.34%
$ 24.23 million $ 263,644
Jul 25, 2023 $ 1.09
-2.69%
$ 23.73 million $ 332,633
Jul 24, 2023 $ 1.13
-1.20%
$ 24.56 million $ 167,119
Jul 23, 2023 $ 1.14
-6.61%
$ 24.83 million $ 491,451