Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popsicle Finance Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.833
-0.54%
$55.48 million $158,089
Nov 5, 2023 $0.838
+1.74%
$55.79 million $1.57 million
Nov 4, 2023 $0.823
-8.08%
$54.84 million $86,029
Nov 3, 2023 $0.896
+3.68%
$59.66 million $119,937
Nov 2, 2023 $0.864
-24.53%
$57.54 million $98,883
Nov 1, 2023 $1.14
+32.51%
$76.22 million $8.47 million
Oct 31, 2023 $0.865
-23.09%
$57.64 million $73,347
Oct 30, 2023 $1.12
+37.12%
$74.46 million $5.35 million
Oct 29, 2023 $0.815
-3.68%
$53.48 million $184,997
Oct 28, 2023 $0.849
-2.14%
$56.57 million $236,501
Oct 27, 2023 $0.868
-13.77%
$57.82 million $170,777
Oct 26, 2023 $1.01
-4.42%
$67.09 million $1.56 million
Oct 25, 2023 $1.06
-2.11%
$70.39 million $1.91 million
Oct 24, 2023 $1.08
-0.12%
$71.96 million $1.58 million
Oct 23, 2023 $1.08
-1.60%
$72.06 million $1.52 million
Oct 22, 2023 $1.1
+15.89%
$73.25 million $1.38 million
Oct 21, 2023 $0.949
+3.92%
$63.2 million $167,312
Oct 20, 2023 $0.913
-4.45%
$60.81 million $219,212
Oct 19, 2023 $0.956
-1.29%
$63.66 million $176,276
Oct 18, 2023 $0.969
+2.72%
$64.54 million $107,143
Oct 17, 2023 $0.944
-1.30%
$62.85 million $159,748
Oct 16, 2023 $0.956
+3.37%
$63.64 million $188,621
Oct 15, 2023 $0.931
-10.14%
$62.01 million $186,688
Oct 14, 2023 $1.04
-0.04%
$69 million $99,547
Oct 13, 2023 $1.04
-3.16%
$69.03 million $711,353
Oct 12, 2023 $1.07
-17.91%
$71.23 million $685,158
Oct 11, 2023 $1.3
+1.22%
$86.73 million $589,149
Oct 10, 2023 $1.28
+13.35%
$85.51 million $222,394
Oct 9, 2023 $1.13
+2.22%
$75.52 million $147,509
Oct 8, 2023 $1.11
-6.14%
$73.87 million $279,275
Oct 7, 2023 $1.18
-8.91%
$78.73 million $215,416
Oct 6, 2023 $1.3
-2.02%
$86.43 million $255,558
Oct 5, 2023 $1.32
+2.79%
$88.05 million $314,098
Oct 4, 2023 $1.29
+4.02%
$85.67 million $771,717
Oct 3, 2023 $1.24
-2.04%
$82.34 million $328,915
Oct 2, 2023 $1.26
-0.33%
$84.05 million $529,221
Oct 1, 2023 $1.27
-6.99%
$84.33 million $589,946
Sep 30, 2023 $1.36
+11.60%
$90.65 million $336,723
Sep 29, 2023 $1.22
-1.68%
$81.23 million $952,262
Sep 28, 2023 $1.24
-8.14%
$82.62 million $1.71 million
Sep 27, 2023 $1.35
+1.29%
$89.94 million $348,384
Sep 26, 2023 $1.33
-14.50%
$88.58 million $466,215
Sep 25, 2023 $1.56
+4.79%
$103.61 million $698,908
Sep 24, 2023 $1.49
-8.53%
$98.88 million $2.03 million
Sep 23, 2023 $1.62
-2.18%
$108.1 million $1.17 million
Sep 22, 2023 $1.66
+0.06%
$110.42 million $2.74 million
Sep 21, 2023 $1.66
-2.55%
$110.36 million $1.25 million
Sep 20, 2023 $1.7
+24.92%
$113.25 million $4.01 million
Sep 19, 2023 $1.36
+70.82%
$90.59 million $5.18 million
Sep 18, 2023 $0.797
+13.39%
$53.03 million $906,379