Popsicle Finance Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 1.23
+3.59%
$ 26.8 million $ 291,773
Jul 21, 2023 $ 1.19
-5.61%
$ 27.34 million $ 409,863
Jul 20, 2023 $ 1.26
-8.57%
$ 28.96 million $ 292,503
Jul 19, 2023 $ 1.38
+0.43%
$ 31.66 million $ 233,642
Jul 18, 2023 $ 1.36
+9.71%
$ 31.38 million $ 394,702
Jul 17, 2023 $ 1.24
-2.64%
$ 28.62 million $ 349,333
Jul 16, 2023 $ 1.28
-4.04%
$ 29.4 million $ 44,590
Jul 15, 2023 $ 1.46
+10.53%
$ 33.63 million $ 118,538
Jul 14, 2023 $ 1.32
-8.55%
$ 30.41 million $ 255,677
Jul 13, 2023 $ 1.45
+7.27%
$ 33.29 million $ 217,760
Jul 12, 2023 $ 1.35
+3.45%
$ 31.02 million $ 206,153
Jul 11, 2023 $ 1.3
+6.96%
$ 29.98 million $ 248,621
Jul 10, 2023 $ 1.22
-11.15%
$ 28.15 million $ 202,463
Jul 9, 2023 $ 1.36
+13.50%
$ 31.34 million $ 146,367
Jul 8, 2023 $ 1.2
-7.03%
$ 27.57 million $ 226,561
Jul 7, 2023 $ 1.29
-11.16%
$ 29.62 million $ 236,468
Jul 6, 2023 $ 1.44
-1.45%
$ 33.08 million $ 1.4 million
Jul 5, 2023 $ 1.47
+0.88%
$ 33.9 million $ 229,644
Jul 4, 2023 $ 1.45
-12.72%
$ 33.6 million $ 276,823
Jul 3, 2023 $ 1.66
+27.89%
$ 38.8 million $ 883,203
Jul 2, 2023 $ 1.3
+0.92%
$ 30.31 million $ 86,363
Jul 1, 2023 $ 1.29
+1.89%
$ 30 million $ 75,017
Jun 30, 2023 $ 1.26
+8.44%
$ 29.43 million $ 299,773
Jun 29, 2023 $ 1.16
+4.67%
$ 27.01 million $ 113,876
Jun 28, 2023 $ 1.1
-11.24%
$ 25.79 million $ 174,069
Jun 27, 2023 $ 1.22
+7.20%
$ 28.55 million $ 319,282
Jun 26, 2023 $ 1.14
+18.27%
$ 26.61 million $ 654,940
Jun 25, 2023 $ 0.969
+7.09%
$ 22.61 million $ 105,158
Jun 24, 2023 $ 0.905
-3.70%
$ 21.12 million $ 132,771
Jun 23, 2023 $ 0.939
+6.00%
$ 21.93 million $ 250,253
Jun 22, 2023 $ 0.886
-7.34%
$ 20.69 million $ 223,948
Jun 21, 2023 $ 0.956
+7.93%
$ 22.31 million $ 139,612
Jun 20, 2023 $ 0.885
+6.09%
$ 20.65 million $ 64,436
Jun 19, 2023 $ 0.834
-4.40%
$ 19.46 million $ 122,449
Jun 18, 2023 $ 0.872
-1.58%
$ 20.36 million $ 51,813
Jun 17, 2023 $ 0.886
+6.79%
$ 20.68 million $ 146,134
Jun 16, 2023 $ 0.83
+7.79%
$ 19.37 million $ 53,914
Jun 15, 2023 $ 0.771
-6.93%
$ 18 million $ 249,841
Jun 14, 2023 $ 0.822
-4.07%
$ 19.18 million $ 37,355
Jun 13, 2023 $ 0.857
-8.08%
$ 19.99 million $ 258,059
Jun 12, 2023 $ 0.931
-11.96%
$ 21.73 million $ 499,849
Jun 11, 2023 $ 1.06
-2.30%
$ 24.67 million $ 113,782
Jun 10, 2023 $ 1.08
-7.32%
$ 25.26 million $ 287,432
Jun 9, 2023 $ 1.16
-6.88%
$ 27.13 million $ 102,948
Jun 8, 2023 $ 1.25
+5.92%
$ 29.14 million $ 146,911
Jun 7, 2023 $ 1.18
-9.09%
$ 27.53 million $ 167,665
Jun 6, 2023 $ 1.3
+0.92%
$ 30.27 million $ 95,403
Jun 5, 2023 $ 1.28
+2.87%
$ 29.83 million $ 523,340
Jun 4, 2023 $ 1.23
-5.17%
$ 28.7 million $ 129,054
Jun 3, 2023 $ 1.3
+3.34%
$ 30.33 million $ 166,754