Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popsicle Finance Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.703
-0.50%
$46.8 million $56,879
Sep 16, 2023 $0.707
+1.05%
$47.07 million $123,667
Sep 15, 2023 $0.7
+2.12%
$46.6 million $169,150
Sep 14, 2023 $0.685
+1.97%
$45.62 million $89,374
Sep 13, 2023 $0.67
+8.32%
$44.63 million $124,607
Sep 12, 2023 $0.619
+8.80%
$41.23 million $99,500
Sep 11, 2023 $0.569
-9.45%
$37.89 million $134,029
Sep 10, 2023 $0.628
-5.25%
$41.82 million $182,745
Sep 9, 2023 $0.663
-1.23%
$44.13 million $68,985
Sep 8, 2023 $0.671
-4.72%
$44.68 million $73,348
Sep 7, 2023 $0.704
+3.43%
$46.89 million $196,418
Sep 6, 2023 $0.681
+13.16%
$45.33 million $234,943
Sep 5, 2023 $0.602
-9.86%
$40.06 million $120,936
Sep 4, 2023 $0.668
+6.58%
$44.45 million $88,096
Sep 3, 2023 $0.627
-4.10%
$41.71 million $44,325
Sep 2, 2023 $0.653
+4.13%
$43.47 million $46,775
Sep 1, 2023 $0.627
+5.86%
$41.74 million $46,910
Aug 31, 2023 $0.592
-8.33%
$39.43 million $210,199
Aug 30, 2023 $0.646
-4.23%
$43.01 million $84,784
Aug 29, 2023 $0.675
+5.94%
$44.91 million $62,132
Aug 28, 2023 $0.637
-0.49%
$42.39 million $91,507
Aug 27, 2023 $0.64
-1.96%
$42.6 million $48,014
Aug 26, 2023 $0.653
-2.98%
$43.45 million $42,941
Aug 25, 2023 $0.673
-0.81%
$44.79 million $59,096
Aug 24, 2023 $0.678
-3.68%
$45.15 million $128,918
Aug 23, 2023 $0.704
+9.39%
$46.86 million $203,623
Aug 22, 2023 $0.641
-3.66%
$42.66 million $277,061
Aug 21, 2023 $0.665
-11.93%
$44.27 million $269,062
Aug 20, 2023 $0.756
-0.13%
$50.32 million $175,337
Aug 19, 2023 $0.755
+2.44%
$50.25 million $107,439
Aug 18, 2023 $0.737
+1.09%
$49.06 million $220,131
Aug 17, 2023 $0.729
+4.07%
$48.55 million $280,642
Aug 16, 2023 $0.701
-15.68%
$46.67 million $193,035
Aug 15, 2023 $0.832
-2.78%
$55.35 million $81,267
Aug 14, 2023 $0.856
-6.77%
$57 million $210,975
Aug 13, 2023 $0.919
-4.63%
$61.15 million $213,289
Aug 12, 2023 $0.965
-0.92%
$64.24 million $53,156
Aug 11, 2023 $0.974
-61.98%
$64.82 million $171,154
Aug 10, 2023 $2.55
+195.61%
$169.46 million $3.17 million
Aug 9, 2023 $0.862
-3.23%
$57.39 million $81,768
Aug 8, 2023 $0.891
+0.80%
$59.28 million $84,926
Aug 7, 2023 $0.883
-2.52%
$58.79 million $77,755
Aug 6, 2023 $0.906
+2.87%
$60.3 million $131,017
Aug 5, 2023 $0.88
+2.32%
$58.54 million $156,365
Aug 4, 2023 $0.86
-7.47%
$57.22 million $284,770
Aug 3, 2023 $0.927
+2.61%
$61.7 million $101,271
Aug 2, 2023 $0.907
-13.87%
$60.37 million $249,350
Aug 1, 2023 $1.05
-2.96%
$70 million $249,725
Jul 31, 2023 $1.09
+13.90%
$72.33 million $314,747
Jul 30, 2023 $0.953
+2.58%
$63.44 million $116,047