Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popsicle Finance Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.93
-4.94%
$61.92 million $42,103
Jul 28, 2023 $0.977
-6.04%
$64.99 million $207,491
Jul 27, 2023 $1.04
-6.54%
$69.25 million $303,236
Jul 26, 2023 $1.12
+1.34%
$24.23 million $263,644
Jul 25, 2023 $1.09
-2.69%
$23.73 million $332,633
Jul 24, 2023 $1.13
-1.20%
$24.56 million $167,119
Jul 23, 2023 $1.14
-6.61%
$24.83 million $491,451
Jul 22, 2023 $1.23
+3.59%
$26.8 million $291,773
Jul 21, 2023 $1.19
-5.61%
$27.34 million $409,863
Jul 20, 2023 $1.26
-8.57%
$28.96 million $292,503
Jul 19, 2023 $1.38
+0.43%
$31.66 million $233,642
Jul 18, 2023 $1.36
+9.71%
$31.38 million $394,702
Jul 17, 2023 $1.24
-2.64%
$28.62 million $349,333
Jul 16, 2023 $1.28
-4.04%
$29.4 million $44,590
Jul 15, 2023 $1.46
+10.53%
$33.63 million $118,538
Jul 14, 2023 $1.32
-8.55%
$30.41 million $255,677
Jul 13, 2023 $1.45
+7.27%
$33.29 million $217,760
Jul 12, 2023 $1.35
+3.45%
$31.02 million $206,153
Jul 11, 2023 $1.3
+6.96%
$29.98 million $248,621
Jul 10, 2023 $1.22
-11.15%
$28.15 million $202,463
Jul 9, 2023 $1.36
+13.50%
$31.34 million $146,367
Jul 8, 2023 $1.2
-7.03%
$27.57 million $226,561
Jul 7, 2023 $1.29
-11.16%
$29.62 million $236,468
Jul 6, 2023 $1.44
-1.45%
$33.08 million $1.4 million
Jul 5, 2023 $1.47
+0.88%
$33.9 million $229,644
Jul 4, 2023 $1.45
-12.72%
$33.6 million $276,823
Jul 3, 2023 $1.66
+27.89%
$38.8 million $883,203
Jul 2, 2023 $1.3
+0.92%
$30.31 million $86,363
Jul 1, 2023 $1.29
+1.89%
$30 million $75,017
Jun 30, 2023 $1.26
+8.44%
$29.43 million $299,773
Jun 29, 2023 $1.16
+4.67%
$27.01 million $113,876
Jun 28, 2023 $1.1
-11.24%
$25.79 million $174,069
Jun 27, 2023 $1.22
+7.20%
$28.55 million $319,282
Jun 26, 2023 $1.14
+18.27%
$26.61 million $654,940
Jun 25, 2023 $0.969
+7.09%
$22.61 million $105,158
Jun 24, 2023 $0.905
-3.70%
$21.12 million $132,771
Jun 23, 2023 $0.939
+6.00%
$21.93 million $250,253
Jun 22, 2023 $0.886
-7.34%
$20.69 million $223,948
Jun 21, 2023 $0.956
+7.93%
$22.31 million $139,612
Jun 20, 2023 $0.885
+6.09%
$20.65 million $64,436
Jun 19, 2023 $0.834
-4.40%
$19.46 million $122,449
Jun 18, 2023 $0.872
-1.58%
$20.36 million $51,813
Jun 17, 2023 $0.886
+6.79%
$20.68 million $146,134
Jun 16, 2023 $0.83
+7.79%
$19.37 million $53,914
Jun 15, 2023 $0.771
-6.93%
$18 million $249,841
Jun 14, 2023 $0.822
-4.07%
$19.18 million $37,355
Jun 13, 2023 $0.857
-8.08%
$19.99 million $258,059
Jun 12, 2023 $0.931
-11.96%
$21.73 million $499,849
Jun 11, 2023 $1.06
-2.30%
$24.67 million $113,782
Jun 10, 2023 $1.08
-7.32%
$25.26 million $287,432