Popsicle Finance Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00389
+0.00%
$-- $15
Oct 28, 2025 $0.00389
+115.66%
$259,184 $15
Oct 27, 2025 $0.00327
+0.00%
$218,176 $93
Oct 9, 2025 $0.399
+1.43K%
$-- $315
Oct 8, 2025 $0.0258
-0.42%
$1.72 million $270
Oct 7, 2025 $0.0249
+373.40%
$1.66 million $56
Oct 6, 2025 $0.00527
-78.97%
$351,359 $8
Oct 5, 2025 $0.025
+266.72%
$1.67 million $47
Oct 4, 2025 $0.00683
-71.86%
$455,450 $28
Oct 3, 2025 $0.0243
+1.47%
$1.62 million $11
Oct 2, 2025 $0.024
+647.98%
$1.6 million $1,081
Oct 1, 2025 $0.0032
+0.00%
$213,563 $14
Sep 30, 2025 $0.00595
+0.00%
$397,093 $2
Sep 29, 2025 $0.00116
-81.63%
$-- $137
Sep 28, 2025 $0.00631
+0.00%
$421,124 $2
Sep 25, 2025 $0.00498
+0.00%
$-- $7
Sep 24, 2025 $0.00498
+1.03%
$331,950 $343
Sep 23, 2025 $0.00493
+1.91%
$328,556 $1,511
Sep 22, 2025 $0.00483
+0.83%
$322,413 $1,909
Sep 21, 2025 $0.00481
-3.80%
$320,248 $1,073
Sep 20, 2025 $0.00498
+3.99%
$333,284 $918
Sep 19, 2025 $0.00479
-2.56%
$319,611 $945
Sep 18, 2025 $0.00491
-1.40%
$327,682 $293
Sep 17, 2025 $0.00494
-0.22%
$332,417 $713
Sep 16, 2025 $0.00495
+0.63%
$330,483 $1,339
Sep 15, 2025 $0.00493
-4.14%
$328,415 $743
Sep 14, 2025 $0.00515
+1.22%
$343,289 $1,043
Sep 13, 2025 $0.00508
-0.32%
$339,154 $878
Sep 12, 2025 $0.0051
-0.54%
$340,246 $1,048
Sep 11, 2025 $0.00513
-1.65%
$342,088 $1,511
Sep 10, 2025 $0.00523
+3.09%
$348,158 $721
Aug 23, 2025 $0.005
+0.00%
$-- $1
Aug 22, 2025 $0.005
+0.00%
$333,164 $1
Aug 21, 2025 $0.0053
+0.00%
$-- $90
Aug 20, 2025 $0.0053
+0.00%
$353,360 $95
Aug 12, 2025 $0.00979
+0.00%
$652,882 $14
Aug 11, 2025 $0.00979
+0.00%
$652,882 $14
Aug 3, 2025 $2.02
-28.54%
$-- $102
Aug 2, 2025 $1.94
+467.33%
$155.2 million $84
Aug 1, 2025 $0.494
+93.74%
$19.72 million $180
Jul 31, 2025 $0.26
-8.56%
$17.37 million $432
Jul 30, 2025 $0.27
+4.99%
$18.03 million $3,682
Jul 29, 2025 $0.259
-3.56%
$17.26 million $70
Jul 22, 2025 $0.247
+0.17%
$-- $8
Jul 21, 2025 $0.246
+0.67%
$16.43 million $8
Jul 20, 2025 $0.244
+3.19%
$16.28 million $22
Jul 19, 2025 $0.237
+0.28%
$15.79 million $2
Jul 18, 2025 $0.235
-0.40%
$15.7 million $416
Jul 17, 2025 $0.236
+1.89%
$15.73 million $0.1
Jul 16, 2025 $0.232
+1.27%
$15.45 million $43