Popsicle Finance Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.214
-0.13%
$ 14.29 million $ 215
Jun 23, 2025 $ 0.215
+3.00%
$ 14.34 million $ 24
Jun 22, 2025 $ 0.209
-1.73%
$ 13.91 million $ 4
Jun 21, 2025 $ 0.212
-2.44%
$ 14.12 million $ 27
Jun 20, 2025 $ 0.217
-0.82%
$ 14.48 million $ 77
Jun 19, 2025 $ 0.219
-0.10%
$ 14.6 million $ 65
Jun 18, 2025 $ 0.22
-0.18%
$ 14.65 million $ 109
Jun 17, 2025 $ 0.00505
+0.00%
$ 336,552 $ 4
Jun 16, 2025 $ 0.00505
+1.33%
$ 336,552 $ 196
Jun 15, 2025 $ 0.005
+7.14%
$ 333,218 $ 258
Jun 14, 2025 $ 0.00466
+0.97%
$ 311,007 $ 304
Jun 13, 2025 $ 0.00462
+1.01%
$ 308,006 $ 592
Jun 12, 2025 $ 0.00458
-4.10%
$ 305,538 $ 479
Jun 11, 2025 $ 0.00478
-3.63%
$ 318,611 $ 376
Jun 10, 2025 $ 0.00496
+0.46%
$ 330,623 $ 372
Jun 9, 2025 $ 0.00493
-3.32%
$ 329,119 $ 488
Jun 8, 2025 $ 0.0051
-97.72%
$ 340,421 $ 291
Jun 7, 2025 $ 0.224
+0.89%
$ 14.93 million $ 2
Jun 6, 2025 $ 0.221
+0.82%
$ 14.72 million $ 13
Jun 5, 2025 $ 0.219
-3.63%
$ 14.6 million $ 52
Jun 4, 2025 $ 0.226
+0.19%
$ 15.07 million $ 21
Jun 3, 2025 $ 0.226
-1.31%
$ 15.07 million $ 24
Jun 2, 2025 $ 0.229
+0.97%
$ 15.25 million $ 22
Jun 1, 2025 $ 0.227
+0.73%
$ 15.12 million $ 0.1
May 31, 2025 $ 0.225
+0.25%
$ 15.02 million $ 3
May 30, 2025 $ 0.224
-2.76%
$ 14.97 million $ 2
May 29, 2025 $ 0.231
-1.55%
$ 15.41 million $ 0
May 28, 2025 $ 0.235
+0.12%
$ 15.66 million $ 0
May 27, 2025 $ 0.235
+2.19%
$ 15.66 million $ 0
May 26, 2025 $ 0.229
-0.04%
$ 15.28 million $ 18
May 25, 2025 $ 0.23
-0.49%
$ 15.34 million $ 270
May 24, 2025 $ 0.231
+4.72%
$ 15.4 million $ 22
May 23, 2025 $ 0.221
-6.55%
$ 14.76 million $ 0.01
May 22, 2025 $ 0.236
+2.58%
$ 15.77 million $ 17
May 21, 2025 $ 0.232
+3.47%
$ 15.44 million $ 28
May 20, 2025 $ 0.224
-0.59%
$ 14.96 million $ 1
May 19, 2025 $ 0.226
-3.10%
$ 15.08 million $ 2
May 18, 2025 $ 0.231
+4.66%
$ 15.41 million $ 14
May 17, 2025 $ 0.219
-2.92%
$ 14.64 million $ 8
May 16, 2025 $ 0.225
-0.39%
$ 15.03 million $ 28
May 15, 2025 $ 0.226
-0.49%
$ 15.07 million $ 12
May 14, 2025 $ 0.227
-1.07%
$ 15.12 million $ 32
May 13, 2025 $ 0.228
+0.18%
$ 15.22 million $ 47
May 12, 2025 $ 0.012
+80.67%
$ 800,637 $ 1,155
May 11, 2025 $ 0.00665
-1.77%
$ 443,680 $ 655
May 10, 2025 $ 0.00676
+1.81%
$ 451,195 $ 1,094
May 9, 2025 $ 0.00667
+3.50%
$ 444,714 $ 793
May 8, 2025 $ 0.00644
-0.02%
$ 429,706 $ 1,033
May 7, 2025 $ 0.00645
-0.84%
$ 430,043 $ 959
May 6, 2025 $ 0.00651
-5.89%
$ 434,192 $ 1,808