Popsicle Finance Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00498
+0.00%
$ -- $ 7
Sep 24, 2025 $ 0.00498
+1.03%
$ 331,950 $ 343
Sep 23, 2025 $ 0.00493
+1.91%
$ 328,556 $ 1,511
Sep 22, 2025 $ 0.00483
+0.83%
$ 322,413 $ 1,909
Sep 21, 2025 $ 0.00481
-3.80%
$ 320,248 $ 1,073
Sep 20, 2025 $ 0.00498
+3.99%
$ 333,284 $ 918
Sep 19, 2025 $ 0.00479
-2.56%
$ 319,611 $ 945
Sep 18, 2025 $ 0.00491
-1.40%
$ 327,682 $ 293
Sep 17, 2025 $ 0.00494
-0.22%
$ 332,417 $ 713
Sep 16, 2025 $ 0.00495
+0.63%
$ 330,483 $ 1,339
Sep 15, 2025 $ 0.00493
-4.14%
$ 328,415 $ 743
Sep 14, 2025 $ 0.00515
+1.22%
$ 343,289 $ 1,043
Sep 13, 2025 $ 0.00508
-0.32%
$ 339,154 $ 878
Sep 12, 2025 $ 0.0051
-0.54%
$ 340,246 $ 1,048
Sep 11, 2025 $ 0.00513
-1.65%
$ 342,088 $ 1,511
Sep 10, 2025 $ 0.00523
+3.09%
$ 348,158 $ 721
Aug 23, 2025 $ 0.005
+0.00%
$ -- $ 1
Aug 22, 2025 $ 0.005
+0.00%
$ 333,164 $ 1
Aug 21, 2025 $ 0.0053
+0.00%
$ -- $ 90
Aug 20, 2025 $ 0.0053
+0.00%
$ 353,360 $ 95
Aug 12, 2025 $ 0.00979
+0.00%
$ 652,882 $ 14
Aug 11, 2025 $ 0.00979
+0.00%
$ 652,882 $ 14
Aug 3, 2025 $ 2.02
-28.54%
$ -- $ 102
Aug 2, 2025 $ 1.94
+467.33%
$ 155.2 million $ 84
Aug 1, 2025 $ 0.494
+93.74%
$ 19.72 million $ 180
Jul 31, 2025 $ 0.26
-8.56%
$ 17.37 million $ 432
Jul 30, 2025 $ 0.27
+4.99%
$ 18.03 million $ 3,682
Jul 29, 2025 $ 0.259
-3.56%
$ 17.26 million $ 70
Jul 22, 2025 $ 0.247
+0.17%
$ -- $ 8
Jul 21, 2025 $ 0.246
+0.67%
$ 16.43 million $ 8
Jul 20, 2025 $ 0.244
+3.19%
$ 16.28 million $ 22
Jul 19, 2025 $ 0.237
+0.28%
$ 15.79 million $ 2
Jul 18, 2025 $ 0.235
-0.40%
$ 15.7 million $ 416
Jul 17, 2025 $ 0.236
+1.89%
$ 15.73 million $ 0.1
Jul 16, 2025 $ 0.232
+1.27%
$ 15.45 million $ 43
Jul 15, 2025 $ 0.229
+0.37%
$ 15.29 million $ 10
Jul 14, 2025 $ 0.229
-0.25%
$ 15.26 million $ 4
Jul 13, 2025 $ 0.229
-0.11%
$ 15.28 million $ 168
Jul 12, 2025 $ 0.23
-0.70%
$ 15.31 million $ 0
Jul 11, 2025 $ 0.231
+2.44%
$ 15.41 million $ 14
Jul 10, 2025 $ 0.226
+3.08%
$ 15.05 million $ 368
Jul 9, 2025 $ 0.22
+1.32%
$ 14.64 million $ 0.01
Jul 8, 2025 $ 0.216
-0.62%
$ 14.44 million $ 203
Jul 7, 2025 $ 0.218
+1.25%
$ 14.52 million $ 0
Jul 6, 2025 $ 0.216
-0.05%
$ 14.4 million $ 59
Jul 5, 2025 $ 0.216
+0.27%
$ 14.41 million $ 45
Jul 4, 2025 $ 0.216
-1.91%
$ 14.38 million $ 22
Jul 3, 2025 $ 0.22
+0.71%
$ 14.66 million $ 31
Jun 26, 2025 $ 0.215
+0.31%
$ -- $ 25
Jun 25, 2025 $ 0.215
+0.06%
$ 14.31 million $ 25