Popsicle Finance Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.119
+0.00%
$ 7.95 million $ 1
Jul 14, 3 AM $ 0.12
-0.51%
$ 8 million $ 2
Jul 14, 1 AM $ 0.12
+0.01%
$ 7.97 million $ 2
Jul 13, 3 PM $ 0.12
+0.54%
$ 8 million $ 3
Jul 13, 5 AM $ 0.119
+0.00%
$ 7.96 million $ 2
Jul 13, 3 AM $ 0.12
+0.00%
$ 7.97 million $ 2
Jul 12, 6 PM $ 0.121
+0.00%
$ 8.09 million $ 0.01
Jul 12, 10 AM $ 0.12
+0.00%
$ 8.02 million $ 0
Jul 11, 11 PM $ 0.122
+0.35%
$ 8.14 million $ 0.1
Jul 11, 8 PM $ 0.123
+0.00%
$ 8.2 million $ 0
Jul 11, 7 PM $ 0.123
+0.00%
$ 8.21 million $ 0
Jul 11, 3 PM $ 0.123
+0.00%
$ 8.18 million $ 0
Jul 11, 1 PM $ 0.123
+0.00%
$ 8.22 million $ 0
Jul 11, 12 AM $ 0.121
-1.08%
$ 8.05 million $ 0.1
Jul 10, 11 PM $ 0.122
+0.00%
$ 8.13 million $ 0
Jul 10, 6 PM $ 0.12
+0.00%
$ 8 million $ 0
Jul 10, 2 PM $ 0.12
+0.00%
$ 8 million $ 0
Jul 10, 12 PM $ 0.122
-0.77%
$ 8.11 million $ 0
Jul 10, 9 AM $ 0.122
+0.00%
$ 8.14 million $ 0
Jul 10, 1 AM $ 0.121
+0.91%
$ 8.04 million $ 0
Jul 9, 6 PM $ 0.118
+0.00%
$ 7.9 million $ 0
Jul 8, 5 AM $ 0.121
+0.00%
$ 8.07 million $ 0
Jul 8, 1 AM $ 0.12
-0.32%
$ 8 million $ 30
Jul 7, 10 PM $ 0.00798
+0.00%
$ 532,355 $ 29
Jul 7, 9 PM $ 0.00798
+0.00%
$ 532,318 $ 29
Jul 7, 8 PM $ 0.123
-0.47%
$ 8.2 million $ 1
Jul 7, 4 PM $ 0.123
+0.00%
$ 8.19 million $ 1
Jul 7, 8 AM $ 0.121
+0.00%
$ 8.07 million $ 1
Jul 7, 7 AM $ 0.122
+0.00%
$ 8.12 million $ 0
Jul 6, 10 PM $ 0.124
+0.00%
$ 8.26 million $ 9
Jul 6, 4 PM $ 0.122
+0.00%
$ 8.13 million $ 69
Jul 6, 3 PM $ 0.00798
+0.01%
$ 532,511 $ 67
Jul 6, 1 PM $ 0.121
+0.00%
$ 8.05 million $ 27
Jul 6, 2 AM $ 0.125
+0.00%
$ 8.32 million $ 22
Jul 6, 1 AM $ 0.125
-0.05%
$ 8.32 million $ 13
Jul 5, 9 PM $ 0.124
+0.00%
$ 8.3 million $ 0
Jul 2, 4 PM $ 0.117
+0.00%
$ 7.81 million $ 0
Jul 2, 12 AM $ 0.117
+0.00%
$ 7.77 million $ 2
Jul 1, 10 PM $ 0.118
+0.37%
$ 7.86 million $ 0
Jul 1, 11 AM $ 0.115
+0.00%
$ 7.64 million $ 0
Jun 26, 5 PM $ 0.12
+0.04%
$ 8.01 million $ 1
Jun 25, 11 PM $ 0.12
+0.00%
$ 8 million $ 1
Jun 25, 2 PM $ 0.117
+0.00%
$ 7.79 million $ 6
Jun 24, 5 PM $ 0.127
+0.00%
$ 8.48 million $ 6
Jun 23, 9 AM $ 0.121
+0.00%
$ 8.1 million $ 2
Jun 22, 9 PM $ 0.126
+0.00%
$ 8.39 million $ 14
Jun 22, 6 PM $ 0.126
+0.00%
$ 8.42 million $ 14
Jun 21, 10 PM $ 0.125
-0.08%
$ 8.33 million $ 14
Jun 19, 11 PM $ 0.123
+0.00%
$ 8.2 million $ 9
Jun 19, 1 PM $ 0.122
+0.00%
$ 8.16 million $ 0