Popsicle Finance Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0112
+0.00%
$ 748,176 $ 21
Mar 1, 7 PM $ 0.136
+0.00%
$ 9.07 million $ 10
Feb 23, 1 AM $ 0.133
+0.00%
$ 8.87 million $ 11
Feb 18, 6 AM $ 0.136
+0.00%
$ 9.09 million $ 5
Feb 16, 5 PM $ 0.135
+0.01%
$ 9.01 million $ 580
Feb 7, 8 AM $ 0.162
+0.00%
$ 10.79 million $ 14
Feb 7, 7 AM $ 0.164
+0.00%
$ 10.93 million $ 7
Feb 6, 7 PM $ 0.166
+0.00%
$ 11.09 million $ 5
Feb 4, 11 PM $ 0.177
+0.00%
$ 11.81 million $ 40
Feb 4, 10 PM $ 0.176
-2.16%
$ 11.72 million $ 1
Feb 1, 2 PM $ 0.195
+0.00%
$ 13 million $ 2
Jan 31, 11 PM $ 0.186
+0.00%
$ 12.38 million $ 25
Jan 31, 10 PM $ 0.196
+0.00%
$ 13.07 million $ 26
Jan 28, 10 PM $ 0.23
+0.00%
$ 15.37 million $ 52
Jan 23, 11 AM $ 0.0158
+0.00%
$ 1.05 million $ 8
Jan 18, 3 PM $ 0.245
-0.01%
$ 16.37 million $ 1
Jan 14, 6 AM $ 0.243
-0.06%
$ 16.21 million $ 2
Jan 5, 7 PM $ 0.235
+0.00%
$ 15.69 million $ 3
Jan 4, 9 PM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 8 PM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 7 PM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 6 PM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 5 PM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 4 PM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 3 PM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 2 PM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 1 PM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 12 PM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 11 AM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 10 AM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 9 AM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 8 AM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 7 AM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 6 AM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 4, 5 AM $ 0.001
+0.00%
$ -- $ 14
Jan 4, 4 AM $ 0.001
+0.00%
$ -- $ 14
Jan 4, 3 AM $ 0.001
+0.00%
$ -- $ 14
Jan 4, 2 AM $ 0.001
+0.00%
$ -- $ 14
Jan 4, 1 AM $ 0.001
+0.00%
$ -- $ 14
Jan 4, 12 AM $ 0.001
+0.00%
$ -- $ 14
Jan 3, 11 PM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 3, 10 PM $ 0.001
+0.00%
$ 66,704 $ 14
Jan 3, 4 PM $ 0.227
+0.00%
$ 15.12 million $ 13
Jan 2, 1 PM $ 0.00387
+0.00%
$ 257,957 $ 52
Jan 2, 12 PM $ 0.00387
+0.00%
$ 257,957 $ 52
Jan 2, 11 AM $ 0.00387
+0.00%
$ 257,957 $ 52
Jan 2, 10 AM $ 0.00387
+0.00%
$ 257,957 $ 52
Jan 2, 9 AM $ 0.00387
+0.00%
$ 257,957 $ 52
Jan 2, 8 AM $ 0.00387
+0.00%
$ 257,957 $ 52
Jan 2, 7 AM $ 0.00387
+0.00%
$ 257,957 $ 52