Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popsicle Finance Historical Data

ICE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.116
+0.00%
$7.77 million $0
Sep 30, 9 PM $0.116
+0.00%
$7.74 million $0
Sep 30, 5 PM $0.116
+0.00%
$7.73 million $0.1
Sep 30, 11 AM $0.116
+0.00%
$7.76 million $0
Sep 30, 9 AM $0.116
+0.00%
$7.72 million $0
Sep 29, 5 PM $0.115
+0.00%
$7.7 million $0
Sep 29, 12 PM $0.119
+0.00%
$7.94 million $0.1
Sep 29, 6 AM $0.116
+0.00%
$7.76 million $0
Sep 28, 2 PM $0.152
+0.00%
$10.13 million $37
Sep 28, 1 PM $0.153
+0.00%
$10.21 million $16
Sep 28, 7 AM $0.115
+0.00%
$7.65 million $2
Sep 28, 4 AM $0.115
+0.00%
$7.67 million $2
Sep 27, 9 PM $0.116
+0.00%
$7.76 million $18
Sep 27, 6 PM $0.156
-0.01%
$10.38 million $15
Sep 27, 4 PM $0.154
+0.00%
$10.3 million $1
Sep 27, 1 AM $0.117
+0.00%
$7.79 million $0.1
Sep 26, 7 AM $0.117
+0.00%
$7.8 million $0
Sep 26, 3 AM $0.117
+0.00%
$7.81 million $0
Sep 25, 11 PM $0.117
+0.00%
$7.79 million $0
Sep 25, 9 PM $0.116
+0.00%
$7.75 million $0
Sep 25, 3 PM $0.117
+0.00%
$7.78 million $0
Sep 25, 9 AM $0.117
+0.00%
$7.82 million $0
Sep 24, 2 PM $0.116
+0.00%
$7.72 million $0
Sep 24, 1 PM $0.115
+0.00%
$7.69 million $0
Sep 24, 11 AM $0.115
+0.00%
$7.68 million $0
Sep 23, 9 PM $0.153
+0.00%
$10.22 million $0
Sep 23, 3 PM $0.154
+0.00%
$10.27 million $0.1
Sep 23, 12 PM $0.118
+0.00%
$7.84 million $0
Sep 22, 11 PM $0.159
+0.62%
$-- $0
Sep 22, 2 PM $0.117
+0.00%
$7.83 million $0
Sep 22, 12 PM $0.118
-0.05%
$7.88 million $0
Sep 22, 11 AM $0.118
+0.00%
$7.88 million $0
Sep 22, 10 AM $0.118
+0.00%
$7.89 million $0
Sep 22, 9 AM $0.118
+0.31%
$7.89 million $0
Sep 22, 6 AM $0.118
+0.00%
$7.86 million $0
Sep 21, 8 PM $0.16
+0.00%
$10.7 million $0
Sep 21, 6 PM $0.119
+0.00%
$7.91 million $7
Sep 21, 4 PM $0.119
-0.06%
$7.92 million $7
Sep 21, 1 PM $0.0996
+0.65%
$6.65 million $7
Sep 21, 12 PM $0.0996
+0.61%
$6.64 million $7
Sep 21, 11 AM $0.0996
+0.07%
$6.64 million $7
Sep 21, 10 AM $0.0995
+0.51%
$6.64 million $7
Sep 21, 9 AM $0.099
+0.00%
$6.6 million $6
Sep 21, 8 AM $0.099
+0.00%
$6.6 million $6
Sep 21, 7 AM $0.099
-0.27%
$6.6 million $6
Sep 21, 6 AM $0.0993
-0.21%
$6.62 million $7
Sep 21, 5 AM $0.0994
+0.04%
$6.63 million $7
Sep 21, 4 AM $0.0994
+0.41%
$6.63 million $7
Sep 21, 3 AM $0.099
+0.00%
$6.6 million $7
Sep 21, 2 AM $0.099
+0.00%
$6.6 million $7