Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popsicle Finance Historical Data

ICE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $1.16
-6.88%
$27.13 million $102,948
Jun 8, 2023 $1.25
+5.92%
$29.14 million $146,911
Jun 7, 2023 $1.18
-9.09%
$27.53 million $167,665
Jun 6, 2023 $1.3
+0.92%
$30.27 million $95,403
Jun 5, 2023 $1.28
+2.87%
$29.83 million $523,340
Jun 4, 2023 $1.23
-5.17%
$28.7 million $129,054
Jun 3, 2023 $1.3
+3.34%
$30.33 million $166,754
Jun 2, 2023 $1.26
+17.50%
$29.36 million $125,016
Jun 1, 2023 $1.07
-9.55%
$24.93 million $151,281
May 31, 2023 $1.18
+4.48%
$27.53 million $195,346
May 30, 2023 $1.14
-9.51%
$26.7 million $188,509
May 29, 2023 $1.33
-3.11%
$30.94 million $80,822
May 28, 2023 $1.39
+3.43%
$32.38 million $51,919
May 27, 2023 $1.33
-4.83%
$31.14 million $115,921
May 26, 2023 $1.44
+8.20%
$33.55 million $733,649
May 25, 2023 $1.33
-5.83%
$30.96 million $800,135
May 24, 2023 $1.42
+19.55%
$33.13 million $1.05 million
May 23, 2023 $1.18
+17.51%
$27.54 million $292,948
May 22, 2023 $1
-7.05%
$23.37 million $61,398
May 21, 2023 $1.08
+2.76%
$25.18 million $56,135
May 20, 2023 $1.04
+7.97%
$24.34 million $136,553
May 19, 2023 $0.985
+9.20%
$22.99 million $140,649
May 18, 2023 $0.874
-12.41%
$20.41 million $80,691
May 17, 2023 $0.998
+8.48%
$23.29 million $126,615
May 16, 2023 $0.918
-6.41%
$21.43 million $81,209
May 15, 2023 $0.98
+6.97%
$22.87 million $182,685
May 14, 2023 $0.915
-1.20%
$21.35 million $108,335
May 13, 2023 $0.924
-8.28%
$21.58 million $213,257
May 12, 2023 $0.993
+9.01%
$23.19 million $63,570
May 11, 2023 $0.893
-8.14%
$20.85 million $377,616
May 10, 2023 $0.959
-2.48%
$22.39 million $299,209
May 9, 2023 $0.976
-3.72%
$22.77 million $136,963
May 8, 2023 $1.01
-14.90%
$23.68 million $308,988
May 7, 2023 $1.19
-0.12%
$27.89 million $170,511
May 6, 2023 $1.16
-3.07%
$27.19 million $366,640
May 5, 2023 $1.2
+6.64%
$28.05 million $142,512
May 4, 2023 $1.13
-6.97%
$26.38 million $191,718
May 3, 2023 $1.22
+2.52%
$28.44 million $521,689
May 2, 2023 $1.2
-6.25%
$28.09 million $304,504
May 1, 2023 $1.27
-9.82%
$29.65 million $429,052
Apr 30, 2023 $1.41
-4.60%
$32.88 million $341,761
Apr 29, 2023 $1.47
+2.46%
$34.26 million $143,355
Apr 28, 2023 $1.44
-0.21%
$33.57 million $214,319
Apr 27, 2023 $1.45
-1.54%
$33.91 million $341,883
Apr 26, 2023 $1.47
+7.03%
$34.42 million $477,643
Apr 25, 2023 $1.38
-2.59%
$32.2 million $181,176
Apr 24, 2023 $1.41
-1.30%
$33.02 million $425,069
Apr 23, 2023 $1.43
-4.41%
$33.48 million $159,478
Apr 22, 2023 $1.5
+10.99%
$34.9 million $285,088
Apr 21, 2023 $1.35
-11.04%
$31.5 million $493,404