Popsicle Finance Historical Data

ICE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.391
-7.64%
$ 9.09 million $ 72,042
Jan 2, 2023 $ 0.424
-1.59%
$ 9.85 million $ 84,590
Jan 1, 2023 $ 0.431
-3.64%
$ 10 million $ 144,445
Dec 31, 2022 $ 0.447
+1.34%
$ 10.39 million $ 169,212
Dec 30, 2022 $ 0.444
-4.87%
$ 10.31 million $ 397,032
Dec 29, 2022 $ 0.466
+3.20%
$ 10.83 million $ 874,863
Dec 28, 2022 $ 0.459
+29.55%
$ 10.67 million $ 913,463
Dec 27, 2022 $ 0.355
-8.03%
$ 8.23 million $ 300,183
Dec 26, 2022 $ 0.385
-11.06%
$ 8.95 million $ 94,115
Dec 25, 2022 $ 0.433
+3.80%
$ 10.06 million $ 86,033
Dec 24, 2022 $ 0.417
+6.70%
$ 9.68 million $ 174,989
Dec 23, 2022 $ 0.403
-5.97%
$ 9.37 million $ 519,546
Dec 22, 2022 $ 0.429
+16.85%
$ 9.95 million $ 2.93 million
Dec 21, 2022 $ 0.356
+199.75%
$ 8.27 million $ 1.76 million
Dec 20, 2022 $ 0.119
+23.32%
$ 2.76 million $ 415,657
Dec 19, 2022 $ 0.0962
-4.26%
$ 2.23 million $ 75,086
Dec 18, 2022 $ 0.101
-21.76%
$ 2.34 million $ 220,501
Dec 17, 2022 $ 0.129
+3.50%
$ 2.99 million $ 28,856
Dec 16, 2022 $ 0.124
-2.39%
$ 2.89 million $ 43,125
Dec 15, 2022 $ 0.127
-12.74%
$ 2.96 million $ 52,992
Dec 14, 2022 $ 0.146
+5.47%
$ 3.39 million $ 34,801
Dec 13, 2022 $ 0.138
+1.03%
$ 3.21 million $ 21,197
Dec 12, 2022 $ 0.137
-0.58%
$ 3.17 million $ 26,679
Dec 11, 2022 $ 0.138
+0.15%
$ 3.21 million $ 43,918
Dec 10, 2022 $ 0.138
+2.17%
$ 3.21 million $ 33,211
Dec 9, 2022 $ 0.135
-0.14%
$ 3.14 million $ 18,840
Dec 8, 2022 $ 0.135
+2.23%
$ 3.14 million $ 35,494
Dec 7, 2022 $ 0.133
-6.16%
$ 3.08 million $ 43,759
Dec 6, 2022 $ 0.142
-0.84%
$ 3.28 million $ 28,844
Dec 5, 2022 $ 0.143
+0.43%
$ 3.31 million $ 24,106
Dec 4, 2022 $ 0.142
-3.21%
$ 3.3 million $ 30,429
Dec 3, 2022 $ 0.147
-2.52%
$ 3.41 million $ 29,109
Dec 2, 2022 $ 0.151
+0.43%
$ 3.5 million $ 33,574
Dec 1, 2022 $ 0.15
-1.72%
$ 3.48 million $ 24,792
Nov 30, 2022 $ 0.153
+6.01%
$ 3.54 million $ 27,184
Nov 29, 2022 $ 0.144
+0.01%
$ 3.33 million $ 48,701
Nov 28, 2022 $ 0.144
-2.89%
$ 3.33 million $ 75,370
Nov 27, 2022 $ 0.148
-4.49%
$ 3.43 million $ 86,141
Nov 26, 2022 $ 0.155
-9.76%
$ 3.59 million $ 363,598
Nov 25, 2022 $ 0.172
+2.43%
$ 3.98 million $ 99,067
Nov 24, 2022 $ 0.168
+2.80%
$ 3.88 million $ 151,499
Nov 23, 2022 $ 0.163
+4.35%
$ 3.77 million $ 74,872
Nov 22, 2022 $ 0.156
+2.55%
$ 3.62 million $ 59,834
Nov 21, 2022 $ 0.152
-1.69%
$ 3.53 million $ 113,964
Nov 20, 2022 $ 0.155
-4.82%
$ 3.59 million $ 54,508
Nov 19, 2022 $ 0.163
-5.68%
$ 3.77 million $ 103,712
Nov 18, 2022 $ 0.173
-0.21%
$ 4 million $ 65,646
Nov 17, 2022 $ 0.173
-0.26%
$ 4.01 million $ 38,770
Nov 16, 2022 $ 0.173
-1.43%
$ 4.01 million $ 42,903
Nov 15, 2022 $ 0.176
-0.14%
$ 4.07 million $ 22,322