Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popsicle Finance Historical Data

ICE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2023 $0.844
+5.52%
$19.67 million $544,980
Feb 28, 2023 $0.798
+13.33%
$18.59 million $1.65 million
Feb 27, 2023 $0.705
+16.72%
$16.42 million $763,769
Feb 26, 2023 $0.604
+0.52%
$14.07 million $282,792
Feb 25, 2023 $0.601
-2.22%
$14 million $166,373
Feb 24, 2023 $0.615
-5.81%
$14.32 million $125,428
Feb 23, 2023 $0.652
-3.07%
$15.19 million $266,368
Feb 22, 2023 $0.676
+0.99%
$15.74 million $371,906
Feb 21, 2023 $0.673
+6.32%
$15.67 million $463,235
Feb 20, 2023 $0.635
-12.21%
$14.79 million $245,437
Feb 19, 2023 $0.735
-12.46%
$17.11 million $306,034
Feb 18, 2023 $0.84
+35.52%
$19.56 million $588,795
Feb 17, 2023 $0.62
+24.25%
$14.44 million $472,398
Feb 16, 2023 $0.5
-6.89%
$11.63 million $364,800
Feb 15, 2023 $0.532
+27.23%
$12.38 million $563,626
Feb 14, 2023 $0.418
+4.79%
$9.73 million $110,311
Feb 13, 2023 $0.399
+2.27%
$9.28 million $126,143
Feb 12, 2023 $0.391
+2.27%
$9.1 million $306,463
Feb 11, 2023 $0.382
-2.14%
$8.9 million $85,520
Feb 10, 2023 $0.391
+1.75%
$9.1 million $41,545
Feb 9, 2023 $0.384
-8.61%
$8.94 million $99,849
Feb 8, 2023 $0.428
-4.40%
$9.97 million $79,581
Feb 7, 2023 $0.447
+5.06%
$10.4 million $118,418
Feb 6, 2023 $0.425
-0.55%
$9.9 million $209,612
Feb 5, 2023 $0.428
-2.90%
$9.96 million $59,625
Feb 4, 2023 $0.44
+6.28%
$10.25 million $299,169
Feb 3, 2023 $0.414
-1.84%
$9.64 million $108,882
Feb 2, 2023 $0.422
+4.97%
$9.82 million $260,314
Feb 1, 2023 $0.402
+2.83%
$9.36 million $159,201
Jan 31, 2023 $0.39
+11.21%
$9.07 million $124,901
Jan 30, 2023 $0.35
-11.00%
$8.15 million $122,815
Jan 29, 2023 $0.394
+10.53%
$9.17 million $79,987
Jan 28, 2023 $0.357
-9.54%
$8.3 million $87,145
Jan 27, 2023 $0.394
-1.47%
$9.17 million $113,287
Jan 26, 2023 $0.4
+16.65%
$9.29 million $142,561
Jan 25, 2023 $0.342
+4.64%
$7.96 million $204,712
Jan 24, 2023 $0.327
-18.10%
$7.61 million $521,238
Jan 23, 2023 $0.401
-5.44%
$9.31 million $147,658
Jan 22, 2023 $0.424
-1.62%
$9.85 million $85,544
Jan 21, 2023 $0.431
-2.72%
$10.02 million $59,468
Jan 20, 2023 $0.443
+16.27%
$10.29 million $279,934
Jan 19, 2023 $0.381
-7.00%
$8.85 million $170,063
Jan 18, 2023 $0.409
-10.41%
$9.52 million $155,959
Jan 17, 2023 $0.457
-3.61%
$10.63 million $106,896
Jan 16, 2023 $0.475
-2.65%
$11.04 million $130,632
Jan 15, 2023 $0.487
-6.68%
$11.33 million $106,316
Jan 14, 2023 $0.522
+5.86%
$12.14 million $243,618
Jan 13, 2023 $0.493
+6.24%
$11.46 million $157,070
Jan 12, 2023 $0.468
+3.44%
$10.88 million $182,233
Jan 11, 2023 $0.451
-1.13%
$10.49 million $222,910