Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popsicle Finance Historical Data

ICE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $0.152
-1.69%
$3.53 million $113,964
Nov 20, 2022 $0.155
-4.82%
$3.59 million $54,508
Nov 19, 2022 $0.163
-5.68%
$3.77 million $103,712
Nov 18, 2022 $0.173
-0.21%
$4 million $65,646
Nov 17, 2022 $0.173
-0.26%
$4.01 million $38,770
Nov 16, 2022 $0.173
-1.43%
$4.01 million $42,903
Nov 15, 2022 $0.176
-0.14%
$4.07 million $22,322
Nov 14, 2022 $0.176
+5.82%
$4.07 million $68,886
Nov 13, 2022 $0.166
+0.96%
$3.84 million $139,404
Nov 12, 2022 $0.165
-3.38%
$3.81 million $27,187
Nov 11, 2022 $0.171
-4.57%
$3.94 million $70,675
Nov 10, 2022 $0.179
+12.02%
$4.13 million $81,961
Nov 9, 2022 $0.16
-17.08%
$3.69 million $125,057
Nov 8, 2022 $0.193
-13.46%
$4.45 million $161,911
Nov 7, 2022 $0.223
-10.46%
$5.14 million $240,853
Nov 6, 2022 $0.248
-5.66%
$5.73 million $117,727
Nov 5, 2022 $0.263
-2.06%
$6.08 million $68,107
Nov 4, 2022 $0.269
+4.13%
$6.21 million $134,358
Nov 3, 2022 $0.258
+7.64%
$5.95 million $93,200
Nov 2, 2022 $0.24
-6.24%
$5.53 million $51,707
Nov 1, 2022 $0.256
+0.15%
$156,843 $68,527
Oct 31, 2022 $0.256
+5.92%
$156,760 $48,402
Oct 30, 2022 $0.241
-0.95%
$147,996 $46,933
Oct 29, 2022 $0.244
+5.17%
$149,441 $79,252
Oct 28, 2022 $0.232
-3.94%
$142,089 $43,865
Oct 27, 2022 $0.242
-4.17%
$148,115 $32,630
Oct 26, 2022 $0.252
+10.35%
$154,604 $48,856
Oct 25, 2022 $0.229
+5.11%
$4.81 million $44,344
Oct 24, 2022 $0.218
-1.93%
$4.58 million $41,517
Oct 23, 2022 $0.222
+5.27%
$135,977 $61,311
Oct 22, 2022 $0.211
+0.01%
$129,188 $11,955
Oct 21, 2022 $0.211
+3.83%
$129,408 $27,612
Oct 20, 2022 $0.203
-1.20%
$124,636 $28,398
Oct 19, 2022 $0.205
-3.37%
$126,141 $24,217
Oct 18, 2022 $0.212
-2.25%
$4.46 million $74,967
Oct 17, 2022 $0.217
+3.03%
$311,526 $72,779
Oct 16, 2022 $0.212
-2.32%
$4.44 million $511,241
Oct 15, 2022 $0.217
-14.35%
$128,656 $249,766
Oct 14, 2022 $0.253
-2.23%
$5.31 million $118,995
Oct 13, 2022 $0.259
-1.00%
$152,603 $74,815
Oct 12, 2022 $0.261
+2.48%
$154,720 $56,277
Oct 11, 2022 $0.255
-0.27%
$151,514 $58,574
Oct 10, 2022 $0.256
-0.42%
$151,949 $64,373
Oct 9, 2022 $0.257
-1.09%
$152,586 $59,570
Oct 8, 2022 $0.26
-1.63%
$5.45 million $97,521
Oct 7, 2022 $0.263
-4.63%
$5.52 million $34,663
Oct 6, 2022 $0.276
+5.35%
$391,107 $212,166
Oct 5, 2022 $0.262
-3.69%
$156,211 $46,746
Oct 4, 2022 $0.272
+7.08%
$162,180 $82,509
Oct 3, 2022 $0.254
+1.89%
$151,465 $41,778