Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popsicle Finance Historical Data

ICE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $0.25
-5.25%
$5.23 million $55,356
Oct 1, 2022 $0.263
-0.57%
$372,536 $71,999
Sep 30, 2022 $0.265
-0.99%
$157,645 $66,192
Sep 29, 2022 $0.268
+0.13%
$159,229 $64,098
Sep 28, 2022 $0.267
+5.00%
$159,068 $112,529
Sep 27, 2022 $0.255
-3.63%
$5.34 million $70,040
Sep 26, 2022 $0.264
+4.09%
$157,514 $59,115
Sep 25, 2022 $0.254
-4.37%
$5.32 million $180,618
Sep 24, 2022 $0.265
+1.67%
$5.56 million $64,784
Sep 23, 2022 $0.262
-3.51%
$5.48 million $117,590
Sep 22, 2022 $0.271
+6.36%
$5.68 million $109,209
Sep 21, 2022 $0.255
-11.22%
$-- $131,835
Sep 20, 2022 $0.287
-2.95%
$6.01 million $91,904
Sep 19, 2022 $0.296
-4.35%
$6.19 million $207,200
Sep 18, 2022 $0.309
-5.81%
$6.47 million $66,771
Sep 17, 2022 $0.328
+1.90%
$6.87 million $82,582
Sep 16, 2022 $0.322
-6.30%
$6.75 million $126,644
Sep 15, 2022 $0.344
-5.78%
$7.2 million $42,558
Sep 14, 2022 $0.365
-1.61%
$7.64 million $91,124
Sep 13, 2022 $0.371
-6.32%
$7.77 million $144,165
Sep 12, 2022 $0.396
-2.80%
$8.29 million $75,707
Sep 11, 2022 $0.407
+0.07%
$8.53 million $185,187
Sep 10, 2022 $0.406
+1.40%
$8.51 million $66,134
Sep 9, 2022 $0.401
+4.06%
$8.39 million $99,189
Sep 8, 2022 $0.387
+0.94%
$8.09 million $139,135
Sep 7, 2022 $0.384
+13.89%
$8.03 million $210,808
Sep 6, 2022 $0.337
-4.33%
$7.05 million $60,089
Sep 5, 2022 $0.352
-0.86%
$7.36 million $56,851
Sep 4, 2022 $0.355
+4.96%
$7.42 million $81,058
Sep 3, 2022 $0.338
+1.19%
$7.07 million $54,887
Sep 2, 2022 $0.334
+0.24%
$6.99 million $87,487
Sep 1, 2022 $0.334
+3.01%
$6.98 million $83,737
Aug 31, 2022 $0.324
-0.12%
$6.78 million $55,587
Aug 30, 2022 $0.325
-2.42%
$6.79 million $93,834
Aug 29, 2022 $0.332
+1.54%
$6.95 million $124,409
Aug 28, 2022 $0.328
+0.64%
$6.85 million $61,361
Aug 27, 2022 $0.325
-2.49%
$6.81 million $63,220
Aug 26, 2022 $0.333
-6.81%
$6.97 million $193,172
Aug 25, 2022 $0.363
-11.29%
$7.59 million $334,220
Aug 24, 2022 $0.409
-11.04%
$8.56 million $223,226
Aug 23, 2022 $0.46
+8.23%
$9.61 million $344,064
Aug 22, 2022 $0.424
+3.64%
$8.86 million $215,962
Aug 21, 2022 $0.409
+8.76%
$8.55 million $128,568
Aug 20, 2022 $0.376
-4.89%
$7.86 million $153,365
Aug 19, 2022 $0.396
-7.17%
$8.27 million $173,655
Aug 18, 2022 $0.426
-7.27%
$8.9 million $135,989
Aug 17, 2022 $0.458
-1.36%
$9.56 million $156,544
Aug 16, 2022 $0.464
-1.72%
$9.69 million $174,267
Aug 15, 2022 $0.472
-10.65%
$9.86 million $220,833
Aug 14, 2022 $0.529
+0.75%
$11.05 million $307,963