Popsicle Finance Historical Data

ICE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.347
+2.20%
$ 7.21 million $ 47,045
Jun 16, 2022 $ 0.342
-11.50%
$ 7.1 million $ 53,125
Jun 15, 2022 $ 0.385
-1.97%
$ 8 million $ 161,312
Jun 14, 2022 $ 0.392
+6.28%
$ 8.15 million $ 232,562
Jun 13, 2022 $ 0.365
-10.24%
$ 7.58 million $ 103,838
Jun 12, 2022 $ 0.407
-13.92%
$ 8.45 million $ 175,342
Jun 11, 2022 $ 0.47
-10.45%
$ 9.76 million $ 54,796
Jun 10, 2022 $ 0.523
-10.05%
$ 10.86 million $ 63,939
Jun 9, 2022 $ 0.581
-10.78%
$ 12.08 million $ 190,240
Jun 8, 2022 $ 0.651
-22.80%
$ 13.52 million $ 349,917
Jun 7, 2022 $ 0.842
-6.42%
$ 17.49 million $ 1.25 million
Jun 6, 2022 $ 0.901
+21.70%
$ 18.71 million $ 499,194
Jun 5, 2022 $ 0.737
+8.70%
$ 15.3 million $ 151,713
Jun 4, 2022 $ 0.68
+4.25%
$ 14.13 million $ 93,238
Jun 3, 2022 $ 0.65
+2.94%
$ 13.51 million $ 116,564
Jun 2, 2022 $ 0.628
+12.43%
$ 13.05 million $ 176,537
Jun 1, 2022 $ 0.559
-8.83%
$ 11.62 million $ 128,512
May 31, 2022 $ 0.613
+0.51%
$ 12.69 million $ 88,693
May 30, 2022 $ 0.607
+11.36%
$ 12.57 million $ 110,200
May 29, 2022 $ 0.543
+4.64%
$ 11.23 million $ 82,680
May 28, 2022 $ 0.519
+6.99%
$ 10.73 million $ 104,667
May 27, 2022 $ 0.486
-6.15%
$ 10.05 million $ 72,287
May 26, 2022 $ 0.52
-4.44%
$ 10.76 million $ 94,937
May 25, 2022 $ 0.544
-1.70%
$ 11.26 million $ 47,995
May 24, 2022 $ 0.554
-3.07%
$ 11.46 million $ 75,236
May 23, 2022 $ 0.571
+3.40%
$ 11.83 million $ 144,389
May 22, 2022 $ 0.553
+2.52%
$ 11.45 million $ 106,790
May 21, 2022 $ 0.54
+9.61%
$ 11.17 million $ 280,929
May 20, 2022 $ 0.493
+3.10%
$ 10.2 million $ 61,622
May 19, 2022 $ 0.479
+5.07%
$ 9.91 million $ 72,751
May 18, 2022 $ 0.455
-15.61%
$ 9.41 million $ 95,555
May 17, 2022 $ 0.535
+5.76%
$ 11.08 million $ 47,411
May 16, 2022 $ 0.508
-10.51%
$ 10.47 million $ 78,463
May 15, 2022 $ 0.57
+6.21%
$ 11.76 million $ 90,217
May 14, 2022 $ 0.538
+8.93%
$ 11.1 million $ 144,335
May 13, 2022 $ 0.492
+2.47%
$ 10.15 million $ 303,828
May 12, 2022 $ 0.476
-19.25%
$ 9.81 million $ 476,225
May 11, 2022 $ 0.589
-29.05%
$ 12.14 million $ 450,326
May 10, 2022 $ 0.838
-7.56%
$ 17.29 million $ 236,840
May 9, 2022 $ 0.907
-23.86%
$ 18.71 million $ 353,685
May 8, 2022 $ 1.19
-1.19%
$ 24.52 million $ 242,173
May 7, 2022 $ 1.2
-3.11%
$ 24.82 million $ 254,778
May 6, 2022 $ 1.24
+0.26%
$ 25.62 million $ 306,521
May 5, 2022 $ 1.24
-7.27%
$ 25.61 million $ 352,488
May 4, 2022 $ 1.34
-2.17%
$ 27.6 million $ 1.07 million
May 3, 2022 $ 1.36
-2.74%
$ 28.01 million $ 154,768
May 2, 2022 $ 1.4
+10.05%
$ 28.73 million $ 490,145
May 1, 2022 $ 1.27
+11.46%
$ 26.11 million $ 206,752
Apr 30, 2022 $ 1.14
-21.85%
$ 23.52 million $ 1.02 million
Apr 29, 2022 $ 1.48
-13.91%
$ 30.4 million $ 514,565