Popsicle Finance Historical Data

ICE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 1.72
-5.34%
$ 35.33 million $ 282,588
Apr 27, 2022 $ 1.81
-2.50%
$ 37.29 million $ 348,308
Apr 26, 2022 $ 1.86
-7.16%
$ 38.25 million $ 448,388
Apr 25, 2022 $ 2.01
-5.29%
$ 41.3 million $ 387,329
Apr 24, 2022 $ 2.12
+7.34%
$ 43.47 million $ 947,704
Apr 23, 2022 $ 1.98
-2.13%
$ 40.5 million $ 164,751
Apr 22, 2022 $ 2.02
-2.81%
$ 41.4 million $ 282,686
Apr 21, 2022 $ 2.08
-1.47%
$ 42.63 million $ 257,304
Apr 20, 2022 $ 2.11
+1.91%
$ 43.22 million $ 565,060
Apr 19, 2022 $ 2.06
+6.07%
$ 42.3 million $ 264,067
Apr 18, 2022 $ 1.95
-2.38%
$ 39.96 million $ 663,776
Apr 17, 2022 $ 2
+2.19%
$ 40.95 million $ 224,942
Apr 16, 2022 $ 1.96
+5.81%
$ 40.07 million $ 275,306
Apr 15, 2022 $ 1.85
+7.28%
$ 37.82 million $ 430,751
Apr 14, 2022 $ 1.72
-3.73%
$ 35.25 million $ 175,966
Apr 13, 2022 $ 1.79
+3.04%
$ 36.65 million $ 175,941
Apr 12, 2022 $ 1.73
+3.53%
$ 35.52 million $ 161,958
Apr 11, 2022 $ 1.68
-11.89%
$ 34.33 million $ 175,293
Apr 10, 2022 $ 1.91
+1.10%
$ 39.04 million $ 259,398
Apr 9, 2022 $ 1.88
+9.07%
$ 38.5 million $ 358,253
Apr 8, 2022 $ 1.72
-2.77%
$ 35.29 million $ 985,812
Apr 7, 2022 $ 1.77
+1.92%
$ 36.28 million $ 522,791
Apr 6, 2022 $ 1.74
-10.27%
$ 35.59 million $ 296,085
Apr 5, 2022 $ 1.94
-7.85%
$ 39.58 million $ 406,526
Apr 4, 2022 $ 2.1
-0.60%
$ 42.95 million $ 907,359
Apr 3, 2022 $ 2.12
+2.23%
$ 43.2 million $ 700,868
Apr 2, 2022 $ 2.07
-5.62%
$ 42.23 million $ 676,622
Apr 1, 2022 $ 2.19
-0.04%
$ 44.78 million $ 943,577
Mar 31, 2022 $ 2.19
-3.00%
$ 44.75 million $ 226,336
Mar 30, 2022 $ 2.26
-4.25%
$ 46.13 million $ 245,058
Mar 29, 2022 $ 2.36
+1.82%
$ 48.17 million $ 471,155
Mar 28, 2022 $ 2.32
+2.92%
$ 47.3 million $ 378,119
Mar 27, 2022 $ 2.24
+5.30%
$ 45.81 million $ 375,307
Mar 26, 2022 $ 2.13
+0.17%
$ 43.55 million $ 333,305
Mar 25, 2022 $ 2.13
-3.90%
$ 43.54 million $ 385,642
Mar 24, 2022 $ 2.22
-1.25%
$ 45.3 million $ 460,954
Mar 23, 2022 $ 2.25
-5.29%
$ 45.95 million $ 255,435
Mar 22, 2022 $ 2.38
+4.00%
$ 48.49 million $ 318,179
Mar 21, 2022 $ 2.29
-3.08%
$ 46.62 million $ 631,901
Mar 20, 2022 $ 2.36
-11.59%
$ 48.09 million $ 580,581
Mar 19, 2022 $ 2.68
-3.00%
$ 54.49 million $ 475,375
Mar 18, 2022 $ 2.76
+3.64%
$ 56.13 million $ 1.13 million
Mar 17, 2022 $ 2.67
+10.53%
$ 54.38 million $ 1.26 million
Mar 16, 2022 $ 2.42
+69.81%
$ 49.19 million $ 2.91 million
Mar 15, 2022 $ 1.42
+16.74%
$ 28.91 million $ 773,756
Mar 14, 2022 $ 1.22
+1.01%
$ 24.84 million $ 318,948
Mar 13, 2022 $ 1.2
-8.19%
$ 24.5 million $ 246,852
Mar 12, 2022 $ 1.3
+0.65%
$ 26.35 million $ 140,798
Mar 11, 2022 $ 1.3
-10.67%
$ 26.35 million $ 595,520
Mar 10, 2022 $ 1.46
-8.78%
$ 29.66 million $ 269,943