Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popsicle Finance Historical Data

ICE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $0.527
-2.08%
$11.02 million $172,834
Aug 12, 2022 $0.539
-6.29%
$11.25 million $234,774
Aug 11, 2022 $0.575
-3.17%
$12.01 million $272,035
Aug 10, 2022 $0.594
+9.33%
$12.39 million $541,463
Aug 9, 2022 $0.543
+1.45%
$11.33 million $542,334
Aug 8, 2022 $0.535
-0.80%
$11.17 million $665,000
Aug 7, 2022 $0.539
+47.01%
$11.24 million $1.39 million
Aug 6, 2022 $0.365
+2.87%
$7.62 million $118,353
Aug 5, 2022 $0.355
+10.37%
$7.41 million $54,792
Aug 4, 2022 $0.322
+1.33%
$6.71 million $40,373
Aug 3, 2022 $0.317
-1.72%
$6.61 million $31,726
Aug 2, 2022 $0.323
-2.83%
$6.75 million $56,930
Aug 1, 2022 $0.332
+1.59%
$6.93 million $49,261
Jul 31, 2022 $0.328
-2.54%
$6.85 million $63,622
Jul 30, 2022 $0.332
-2.74%
$6.93 million $118,275
Jul 29, 2022 $0.341
-0.77%
$7.12 million $96,246
Jul 28, 2022 $0.343
+0.17%
$7.16 million $74,272
Jul 27, 2022 $0.342
+11.60%
$7.13 million $48,374
Jul 26, 2022 $0.306
-3.47%
$6.38 million $52,105
Jul 25, 2022 $0.319
-8.57%
$6.65 million $53,647
Jul 24, 2022 $0.349
+4.07%
$7.28 million $90,820
Jul 23, 2022 $0.337
+1.88%
$7.02 million $93,754
Jul 22, 2022 $0.331
-4.37%
$6.9 million $58,818
Jul 21, 2022 $0.346
+3.48%
$7.21 million $169,910
Jul 20, 2022 $0.331
-0.31%
$6.9 million $90,912
Jul 19, 2022 $0.332
-1.56%
$6.91 million $107,587
Jul 18, 2022 $0.337
+11.32%
$7.01 million $71,213
Jul 17, 2022 $0.302
-1.91%
$6.3 million $52,313
Jul 16, 2022 $0.306
+3.18%
$6.39 million $53,198
Jul 15, 2022 $0.297
+8.82%
$6.19 million $78,528
Jul 14, 2022 $0.273
+5.24%
$5.7 million $55,724
Jul 13, 2022 $0.257
-0.77%
$5.37 million $147,335
Jul 12, 2022 $0.261
-4.30%
$5.44 million $66,967
Jul 11, 2022 $0.274
-8.29%
$5.7 million $51,058
Jul 10, 2022 $0.297
-3.32%
$6.18 million $36,571
Jul 9, 2022 $0.308
+2.16%
$6.4 million $30,621
Jul 8, 2022 $0.301
-1.32%
$6.27 million $24,126
Jul 7, 2022 $0.304
+5.53%
$6.33 million $34,643
Jul 6, 2022 $0.287
-1.10%
$5.96 million $22,917
Jul 5, 2022 $0.29
-1.29%
$6.04 million $21,398
Jul 4, 2022 $0.293
+2.94%
$6.09 million $20,398
Jul 3, 2022 $0.283
+3.37%
$5.9 million $18,624
Jul 2, 2022 $0.272
-4.89%
$5.67 million $44,185
Jul 1, 2022 $0.286
+4.13%
$5.95 million $49,441
Jun 30, 2022 $0.277
-7.38%
$5.77 million $60,843
Jun 29, 2022 $0.298
-3.91%
$6.2 million $25,291
Jun 28, 2022 $0.309
-3.63%
$6.42 million $23,650
Jun 27, 2022 $0.32
-2.72%
$6.66 million $21,165
Jun 26, 2022 $0.327
-3.88%
$6.81 million $31,687
Jun 25, 2022 $0.337
-0.66%
$7 million $35,515