Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popsicle Finance Historical Data

ICE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $0.34
+8.37%
$7.08 million $70,308
Jun 23, 2022 $0.318
+6.75%
$6.61 million $77,528
Jun 22, 2022 $0.297
-21.10%
$6.18 million $99,799
Jun 21, 2022 $0.377
+8.88%
$7.84 million $102,009
Jun 20, 2022 $0.348
+3.68%
$7.24 million $74,996
Jun 19, 2022 $0.336
+14.21%
$6.99 million $38,834
Jun 18, 2022 $0.294
-14.73%
$6.12 million $73,684
Jun 17, 2022 $0.347
+2.20%
$7.21 million $47,045
Jun 16, 2022 $0.342
-11.50%
$7.1 million $53,125
Jun 15, 2022 $0.385
-1.97%
$8 million $161,312
Jun 14, 2022 $0.392
+6.28%
$8.15 million $232,562
Jun 13, 2022 $0.365
-10.24%
$7.58 million $103,838
Jun 12, 2022 $0.407
-13.92%
$8.45 million $175,342
Jun 11, 2022 $0.47
-10.45%
$9.76 million $54,796
Jun 10, 2022 $0.523
-10.05%
$10.86 million $63,939
Jun 9, 2022 $0.581
-10.78%
$12.08 million $190,240
Jun 8, 2022 $0.651
-22.80%
$13.52 million $349,917
Jun 7, 2022 $0.842
-6.42%
$17.49 million $1.25 million
Jun 6, 2022 $0.901
+21.70%
$18.71 million $499,194
Jun 5, 2022 $0.737
+8.70%
$15.3 million $151,713
Jun 4, 2022 $0.68
+4.25%
$14.13 million $93,238
Jun 3, 2022 $0.65
+2.94%
$13.51 million $116,564
Jun 2, 2022 $0.628
+12.43%
$13.05 million $176,537
Jun 1, 2022 $0.559
-8.83%
$11.62 million $128,512
May 31, 2022 $0.613
+0.51%
$12.69 million $88,693
May 30, 2022 $0.607
+11.36%
$12.57 million $110,200
May 29, 2022 $0.543
+4.64%
$11.23 million $82,680
May 28, 2022 $0.519
+6.99%
$10.73 million $104,667
May 27, 2022 $0.486
-6.15%
$10.05 million $72,287
May 26, 2022 $0.52
-4.44%
$10.76 million $94,937
May 25, 2022 $0.544
-1.70%
$11.26 million $47,995
May 24, 2022 $0.554
-3.07%
$11.46 million $75,236
May 23, 2022 $0.571
+3.40%
$11.83 million $144,389
May 22, 2022 $0.553
+2.52%
$11.45 million $106,790
May 21, 2022 $0.54
+9.61%
$11.17 million $280,929
May 20, 2022 $0.493
+3.10%
$10.2 million $61,622
May 19, 2022 $0.479
+5.07%
$9.91 million $72,751
May 18, 2022 $0.455
-15.61%
$9.41 million $95,555
May 17, 2022 $0.535
+5.76%
$11.08 million $47,411
May 16, 2022 $0.508
-10.51%
$10.47 million $78,463
May 15, 2022 $0.57
+6.21%
$11.76 million $90,217
May 14, 2022 $0.538
+8.93%
$11.1 million $144,335
May 13, 2022 $0.492
+2.47%
$10.15 million $303,828
May 12, 2022 $0.476
-19.25%
$9.81 million $476,225
May 11, 2022 $0.589
-29.05%
$12.14 million $450,326
May 10, 2022 $0.838
-7.56%
$17.29 million $236,840
May 9, 2022 $0.907
-23.86%
$18.71 million $353,685
May 8, 2022 $1.19
-1.19%
$24.52 million $242,173
May 7, 2022 $1.2
-3.11%
$24.82 million $254,778
May 6, 2022 $1.24
+0.26%
$25.62 million $306,521