Popsicle Finance Historical Data

ICE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 1.59
+5.76%
$ 32.44 million $ 416,691
Mar 8, 2022 $ 1.51
-0.27%
$ 30.63 million $ 237,586
Mar 7, 2022 $ 1.52
-11.58%
$ 30.8 million $ 385,290
Mar 6, 2022 $ 1.73
-15.43%
$ 35.09 million $ 451,995
Mar 5, 2022 $ 2.04
+0.07%
$ 41.34 million $ 259,945
Mar 4, 2022 $ 2.02
-9.07%
$ 40.97 million $ 372,404
Mar 3, 2022 $ 2.23
-5.99%
$ 45.2 million $ 273,908
Mar 2, 2022 $ 2.35
+2.70%
$ 47.66 million $ 418,099
Mar 1, 2022 $ 2.3
-0.62%
$ 46.7 million $ 625,374
Feb 28, 2022 $ 2.32
+6.31%
$ 47 million $ 679,194
Feb 27, 2022 $ 2.19
-17.73%
$ 44.31 million $ 395,178
Feb 26, 2022 $ 2.64
-1.54%
$ 53.49 million $ 361,393
Feb 25, 2022 $ 2.66
+4.37%
$ 53.89 million $ 349,645
Feb 24, 2022 $ 2.53
-11.38%
$ 51.37 million $ 1.01 million
Feb 23, 2022 $ 2.86
-2.43%
$ 58.04 million $ 559,670
Feb 22, 2022 $ 2.92
+0.24%
$ 59.28 million $ 496,572
Feb 21, 2022 $ 2.91
-6.10%
$ 58.77 million $ 703,704
Feb 20, 2022 $ 3.12
-6.87%
$ 62.92 million $ 496,521
Feb 19, 2022 $ 3.38
-1.21%
$ 68.17 million $ 543,018
Feb 18, 2022 $ 3.4
+3.89%
$ 68.68 million $ 1.28 million
Feb 17, 2022 $ 3.27
-15.85%
$ 66.13 million $ 1.1 million
Feb 16, 2022 $ 3.91
+9.17%
$ 78.95 million $ 943,683
Feb 15, 2022 $ 3.61
+24.99%
$ 72.86 million $ 1.45 million
Feb 14, 2022 $ 2.9
-3.25%
$ 58.49 million $ 970,460
Feb 13, 2022 $ 3.01
-0.79%
$ 60.8 million $ 550,986
Feb 12, 2022 $ 3
-7.49%
$ 60.62 million $ 1.32 million
Feb 11, 2022 $ 3.21
-15.03%
$ 64.73 million $ 1.29 million
Feb 10, 2022 $ 3.78
-9.58%
$ 76.34 million $ 2.66 million
Feb 9, 2022 $ 4.18
-4.39%
$ 84.48 million $ 1.54 million
Feb 8, 2022 $ 4.37
-7.23%
$ 88 million $ 658,096
Feb 7, 2022 $ 4.73
+4.29%
$ 95.19 million $ 1.01 million
Feb 6, 2022 $ 4.55
-5.04%
$ 91.48 million $ 641,402
Feb 5, 2022 $ 4.76
-1.69%
$ 95.7 million $ 934,431
Feb 4, 2022 $ 4.83
+11.32%
$ 97.22 million $ 1.16 million
Feb 3, 2022 $ 4.32
+3.10%
$ 87.01 million $ 1.75 million
Feb 2, 2022 $ 4.18
-17.91%
$ 84.19 million $ 2.93 million
Feb 1, 2022 $ 5.1
-7.34%
$ 102.64 million $ 1.3 million
Jan 31, 2022 $ 5.49
-0.64%
$ 110.56 million $ 2.9 million
Jan 30, 2022 $ 5.51
-12.83%
$ 110.88 million $ 4.01 million
Jan 29, 2022 $ 6.31
+20.09%
$ 126.88 million $ 4.79 million
Jan 28, 2022 $ 5.22
+41.11%
$ 105.04 million $ 4.3 million
Jan 27, 2022 $ 3.7
-46.64%
$ 74.55 million $ 11.51 million
Jan 26, 2022 $ 6.95
-21.07%
$ 139.85 million $ 6.71 million
Jan 25, 2022 $ 8.89
+5.39%
$ 178.17 million $ 3.06 million
Jan 24, 2022 $ 8.42
-13.44%
$ 168.84 million $ 7.45 million
Jan 23, 2022 $ 9.73
-1.29%
$ 195.01 million $ 4.89 million
Jan 22, 2022 $ 9.84
-2.93%
$ 197.23 million $ 7.83 million
Jan 21, 2022 $ 10.09
-24.24%
$ 202.27 million $ 6.17 million
Jan 20, 2022 $ 13.36
-2.72%
$ 267.94 million $ 5.02 million
Jan 19, 2022 $ 13.71
-9.02%
$ 274.89 million $ 5.08 million