Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popsicle Finance Historical Data

ICE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $1.24
-7.27%
$25.61 million $352,488
May 4, 2022 $1.34
-2.17%
$27.6 million $1.07 million
May 3, 2022 $1.36
-2.74%
$28.01 million $154,768
May 2, 2022 $1.4
+10.05%
$28.73 million $490,145
May 1, 2022 $1.27
+11.46%
$26.11 million $206,752
Apr 30, 2022 $1.14
-21.85%
$23.52 million $1.02 million
Apr 29, 2022 $1.48
-13.91%
$30.4 million $514,565
Apr 28, 2022 $1.72
-5.34%
$35.33 million $282,588
Apr 27, 2022 $1.81
-2.50%
$37.29 million $348,308
Apr 26, 2022 $1.86
-7.16%
$38.25 million $448,388
Apr 25, 2022 $2.01
-5.29%
$41.3 million $387,329
Apr 24, 2022 $2.12
+7.34%
$43.47 million $947,704
Apr 23, 2022 $1.98
-2.13%
$40.5 million $164,751
Apr 22, 2022 $2.02
-2.81%
$41.4 million $282,686
Apr 21, 2022 $2.08
-1.47%
$42.63 million $257,304
Apr 20, 2022 $2.11
+1.91%
$43.22 million $565,060
Apr 19, 2022 $2.06
+6.07%
$42.3 million $264,067
Apr 18, 2022 $1.95
-2.38%
$39.96 million $663,776
Apr 17, 2022 $2
+2.19%
$40.95 million $224,942
Apr 16, 2022 $1.96
+5.81%
$40.07 million $275,306
Apr 15, 2022 $1.85
+7.28%
$37.82 million $430,751
Apr 14, 2022 $1.72
-3.73%
$35.25 million $175,966
Apr 13, 2022 $1.79
+3.04%
$36.65 million $175,941
Apr 12, 2022 $1.73
+3.53%
$35.52 million $161,958
Apr 11, 2022 $1.68
-11.89%
$34.33 million $175,293
Apr 10, 2022 $1.91
+1.10%
$39.04 million $259,398
Apr 9, 2022 $1.88
+9.07%
$38.5 million $358,253
Apr 8, 2022 $1.72
-2.77%
$35.29 million $985,812
Apr 7, 2022 $1.77
+1.92%
$36.28 million $522,791
Apr 6, 2022 $1.74
-10.27%
$35.59 million $296,085
Apr 5, 2022 $1.94
-7.85%
$39.58 million $406,526
Apr 4, 2022 $2.1
-0.60%
$42.95 million $907,359
Apr 3, 2022 $2.12
+2.23%
$43.2 million $700,868
Apr 2, 2022 $2.07
-5.62%
$42.23 million $676,622
Apr 1, 2022 $2.19
-0.04%
$44.78 million $943,577
Mar 31, 2022 $2.19
-3.00%
$44.75 million $226,336
Mar 30, 2022 $2.26
-4.25%
$46.13 million $245,058
Mar 29, 2022 $2.36
+1.82%
$48.17 million $471,155
Mar 28, 2022 $2.32
+2.92%
$47.3 million $378,119
Mar 27, 2022 $2.24
+5.30%
$45.81 million $375,307
Mar 26, 2022 $2.13
+0.17%
$43.55 million $333,305
Mar 25, 2022 $2.13
-3.90%
$43.54 million $385,642
Mar 24, 2022 $2.22
-1.25%
$45.3 million $460,954
Mar 23, 2022 $2.25
-5.29%
$45.95 million $255,435
Mar 22, 2022 $2.38
+4.00%
$48.49 million $318,179
Mar 21, 2022 $2.29
-3.08%
$46.62 million $631,901
Mar 20, 2022 $2.36
-11.59%
$48.09 million $580,581
Mar 19, 2022 $2.68
-3.00%
$54.49 million $475,375
Mar 18, 2022 $2.76
+3.64%
$56.13 million $1.13 million
Mar 17, 2022 $2.67
+10.53%
$54.38 million $1.26 million