Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popsicle Finance Historical Data

ICE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $2.42
+69.81%
$49.19 million $2.91 million
Mar 15, 2022 $1.42
+16.74%
$28.91 million $773,756
Mar 14, 2022 $1.22
+1.01%
$24.84 million $318,948
Mar 13, 2022 $1.2
-8.19%
$24.5 million $246,852
Mar 12, 2022 $1.3
+0.65%
$26.35 million $140,798
Mar 11, 2022 $1.3
-10.67%
$26.35 million $595,520
Mar 10, 2022 $1.46
-8.78%
$29.66 million $269,943
Mar 9, 2022 $1.59
+5.76%
$32.44 million $416,691
Mar 8, 2022 $1.51
-0.27%
$30.63 million $237,586
Mar 7, 2022 $1.52
-11.58%
$30.8 million $385,290
Mar 6, 2022 $1.73
-15.43%
$35.09 million $451,995
Mar 5, 2022 $2.04
+0.07%
$41.34 million $259,945
Mar 4, 2022 $2.02
-9.07%
$40.97 million $372,404
Mar 3, 2022 $2.23
-5.99%
$45.2 million $273,908
Mar 2, 2022 $2.35
+2.70%
$47.66 million $418,099
Mar 1, 2022 $2.3
-0.62%
$46.7 million $625,374
Feb 28, 2022 $2.32
+6.31%
$47 million $679,194
Feb 27, 2022 $2.19
-17.73%
$44.31 million $395,178
Feb 26, 2022 $2.64
-1.54%
$53.49 million $361,393
Feb 25, 2022 $2.66
+4.37%
$53.89 million $349,645
Feb 24, 2022 $2.53
-11.38%
$51.37 million $1.01 million
Feb 23, 2022 $2.86
-2.43%
$58.04 million $559,670
Feb 22, 2022 $2.92
+0.24%
$59.28 million $496,572
Feb 21, 2022 $2.91
-6.10%
$58.77 million $703,704
Feb 20, 2022 $3.12
-6.87%
$62.92 million $496,521
Feb 19, 2022 $3.38
-1.21%
$68.17 million $543,018
Feb 18, 2022 $3.4
+3.89%
$68.68 million $1.28 million
Feb 17, 2022 $3.27
-15.85%
$66.13 million $1.1 million
Feb 16, 2022 $3.91
+9.17%
$78.95 million $943,683
Feb 15, 2022 $3.61
+24.99%
$72.86 million $1.45 million
Feb 14, 2022 $2.9
-3.25%
$58.49 million $970,460
Feb 13, 2022 $3.01
-0.79%
$60.8 million $550,986
Feb 12, 2022 $3
-7.49%
$60.62 million $1.32 million
Feb 11, 2022 $3.21
-15.03%
$64.73 million $1.29 million
Feb 10, 2022 $3.78
-9.58%
$76.34 million $2.66 million
Feb 9, 2022 $4.18
-4.39%
$84.48 million $1.54 million
Feb 8, 2022 $4.37
-7.23%
$88 million $658,096
Feb 7, 2022 $4.73
+4.29%
$95.19 million $1.01 million
Feb 6, 2022 $4.55
-5.04%
$91.48 million $641,402
Feb 5, 2022 $4.76
-1.69%
$95.7 million $934,431
Feb 4, 2022 $4.83
+11.32%
$97.22 million $1.16 million
Feb 3, 2022 $4.32
+3.10%
$87.01 million $1.75 million
Feb 2, 2022 $4.18
-17.91%
$84.19 million $2.93 million
Feb 1, 2022 $5.1
-7.34%
$102.64 million $1.3 million
Jan 31, 2022 $5.49
-0.64%
$110.56 million $2.9 million
Jan 30, 2022 $5.51
-12.83%
$110.88 million $4.01 million
Jan 29, 2022 $6.31
+20.09%
$126.88 million $4.79 million
Jan 28, 2022 $5.22
+41.11%
$105.04 million $4.3 million
Jan 27, 2022 $3.7
-46.64%
$74.55 million $11.51 million
Jan 26, 2022 $6.95
-21.07%
$139.85 million $6.71 million