Popsicle Finance Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.224
-0.59%
$14.96 million $1
May 19, 2025 $0.226
-3.10%
$15.08 million $2
May 18, 2025 $0.231
+4.66%
$15.41 million $14
May 17, 2025 $0.219
-2.92%
$14.64 million $8
May 16, 2025 $0.225
-0.39%
$15.03 million $28
May 15, 2025 $0.226
-0.49%
$15.07 million $12
May 14, 2025 $0.227
-1.07%
$15.12 million $32
May 13, 2025 $0.228
+0.18%
$15.22 million $47
May 12, 2025 $0.012
+80.67%
$800,637 $1,155
May 11, 2025 $0.00665
-1.77%
$443,680 $655
May 10, 2025 $0.00676
+1.81%
$451,195 $1,094
May 9, 2025 $0.00667
+3.50%
$444,714 $793
May 8, 2025 $0.00644
-0.02%
$429,706 $1,033
May 7, 2025 $0.00645
-0.84%
$430,043 $959
May 6, 2025 $0.00651
-5.89%
$434,192 $1,808
May 5, 2025 $0.00692
+0.03%
$461,342 $937
May 4, 2025 $0.00691
+9.64%
$461,209 $2,319
May 3, 2025 $0.0063
-4.14%
$419,923 $1,410
May 2, 2025 $0.00646
-0.23%
$430,862 $1,300
May 1, 2025 $0.0064
-15.68%
$426,851 $2,392
Apr 30, 2025 $0.00759
+1.82%
$506,229 $13,658
Apr 29, 2025 $0.00623
+1.73%
$-- $9,734
Apr 28, 2025 $0.00613
+3.65%
$408,585 $11,413
Apr 27, 2025 $0.00591
-2.28%
$394,178 $12,875
Apr 26, 2025 $0.00582
+9.58%
$388,309 $15,349
Apr 25, 2025 $0.00531
+7.32%
$354,027 $10,866
Apr 24, 2025 $0.00496
+9.17%
$330,483 $9,938
Apr 21, 2025 $0.00413
+0.00%
$-- $4
Apr 20, 2025 $0.00413
+0.05%
$275,792 $216
Apr 19, 2025 $0.00413
+0.00%
$275,658 $2
Apr 18, 2025 $0.00406
+0.00%
$-- $12
Apr 17, 2025 $0.00406
+0.00%
$270,656 $12
Apr 15, 2025 $0.00181
+0.00%
$-- $4
Apr 14, 2025 $0.00181
-52.84%
$121,055 $4
Apr 13, 2025 $0.00385
-6.12%
$256,716 $3
Apr 11, 2025 $0.222
+0.00%
$14.77 million $0
Apr 10, 2025 $0.155
+0.00%
$10.37 million $4
Apr 9, 2025 $0.0128
+13.93%
$854,800 $2
Apr 8, 2025 $0.0113
-2.80%
$752,132 $114
Apr 7, 2025 $0.0117
-1.69%
$779,160 $36
Apr 6, 2025 $0.0117
-13.58%
$781,920 $30
Apr 5, 2025 $0.0135
+4.35%
$902,683 $81
Apr 4, 2025 $0.0129
+0.80%
$862,308 $8
Apr 3, 2025 $0.0128
+1.21%
$852,358 $32
Apr 2, 2025 $0.0127
+282.76%
$843,981 $137
Apr 1, 2025 $0.00331
+1.35%
$220,500 $4.02 million
Mar 31, 2025 $0.00327
-4.39%
$217,900 $3.11 million
Mar 30, 2025 $0.00341
-3.81%
$227,370 $3.4 million
Mar 29, 2025 $0.00354
-4.55%
$236,374 $3.56 million
Mar 28, 2025 $0.00371
-3.98%
$247,579 $2.01 million