Popsicle Finance Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00371
-3.98%
$ 247,579 $ 2.01 million
Mar 27, 2025 $ 0.00387
-0.91%
$ 257,919 $ 2.27 million
Mar 26, 2025 $ 0.00391
-2.63%
$ 261,017 $ 3.18 million
Mar 25, 2025 $ 0.00402
-0.45%
$ 267,921 $ 3.45 million
Mar 24, 2025 $ 0.00403
-0.54%
$ 268,855 $ 3.47 million
Mar 23, 2025 $ 0.00405
+2.79%
$ 269,922 $ 3.21 million
Mar 22, 2025 $ 0.00394
-0.45%
$ 262,919 $ 3.03 million
Mar 21, 2025 $ 0.00396
-3.32%
$ 264,253 $ 3.48 million
Mar 20, 2025 $ 0.0041
-2.13%
$ 273,325 $ 4.35 million
Mar 19, 2025 $ 0.00416
+2.77%
$ 277,592 $ 4.71 million
Mar 18, 2025 $ 0.00404
-5.93%
$ 269,789 $ 4.6 million
Mar 17, 2025 $ 0.0043
+5.49%
$ 286,863 $ 5.05 million
Mar 16, 2025 $ 0.00407
-0.24%
$ 271,723 $ 4.76 million
Mar 15, 2025 $ 0.00409
+3.44%
$ 272,590 $ 3.95 million
Mar 14, 2025 $ 0.004
+6.90%
$ 266,587 $ 4.21 million
Mar 13, 2025 $ 0.00374
-3.61%
$ 249,446 $ 4.1 million
Mar 12, 2025 $ 0.00388
+4.22%
$ 258,851 $ 4.52 million
Mar 11, 2025 $ 0.00373
+1.41%
$ 248,579 $ 4.3 million
Mar 10, 2025 $ 0.00368
-1.42%
$ 245,378 $ 4.05 million
Mar 9, 2025 $ 0.00374
-5.13%
$ 249,113 $ 4.68 million
Mar 8, 2025 $ 0.00395
-1.35%
$ 263,586 $ 4.32 million
Mar 7, 2025 $ 0.00401
-6.14%
$ 267,188 $ 4.34 million
Mar 6, 2025 $ 0.00427
+5.36%
$ 284,529 $ 4.75 million
Mar 5, 2025 $ 0.00405
+0.42%
$ 270,056 $ 5.15 million
Mar 4, 2025 $ 0.00403
+2.73%
$ 268,922 $ 4.38 million
Mar 3, 2025 $ 0.00392
-12.25%
$ 261,785 $ 4.32 million
Mar 2, 2025 $ 0.00447
+4.15%
$ 297,801 $ 5.3 million
Mar 1, 2025 $ 0.00428
+13.15%
$ 285,729 $ 6.19 million
Feb 28, 2025 $ 0.00379
-3.44%
$ 252,448 $ 5.3 million
Feb 27, 2025 $ 0.00394
+0.64%
$ 263,119 $ 5.4 million
Feb 26, 2025 $ 0.00391
-7.66%
$ 260,451 $ 4.65 million
Feb 25, 2025 $ 0.00421
+5.40%
$ 281,061 $ 5.81 million
Feb 24, 2025 $ 0.00399
-9.46%
$ 266,054 $ 4.24 million
Feb 23, 2025 $ 0.00439
+0.39%
$ 292,866 $ 4.12 million
Feb 22, 2025 $ 0.00436
-1.16%
$ 290,998 $ 4.14 million
Feb 21, 2025 $ 0.00441
-6.76%
$ 294,400 $ 4.09 million
Feb 20, 2025 $ 0.00473
-6.88%
$ 315,810 $ 4.7 million
Feb 19, 2025 $ 0.0051
+3.89%
$ 340,087 $ 3.81 million
Feb 18, 2025 $ 0.00491
-10.45%
$ 327,548 $ 4.42 million
Feb 17, 2025 $ 0.00548
-5.72%
$ 365,766 $ 4.57 million
Feb 16, 2025 $ 0.00581
-2.05%
$ 387,842 $ 3.63 million
Feb 15, 2025 $ 0.00594
-0.37%
$ 395,913 $ 4.25 million
Feb 14, 2025 $ 0.00596
+2.70%
$ 397,647 $ 4.92 million
Feb 13, 2025 $ 0.00581
-1.96%
$ 387,642 $ 3.63 million
Feb 12, 2025 $ 0.00593
+0.27%
$ 395,379 $ 4.97 million
Feb 11, 2025 $ 0.00591
-2.10%
$ 394,245 $ 3.76 million
Feb 10, 2025 $ 0.00602
-0.91%
$ 401,448 $ 4.94 million
Feb 9, 2025 $ 0.00606
-6.73%
$ 404,183 $ 4.6 million
Feb 8, 2025 $ 0.0065
-0.96%
$ 433,596 $ 4.76 million
Feb 7, 2025 $ 0.00656
-1.26%
$ 437,465 $ 4.91 million