Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Popsicle Finance Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.218
+1.25%
$14.52 million $0
Jul 6, 2025 $0.216
-0.05%
$14.4 million $59
Jul 5, 2025 $0.216
+0.27%
$14.41 million $45
Jul 4, 2025 $0.216
-1.91%
$14.38 million $22
Jul 3, 2025 $0.22
+0.71%
$14.66 million $31
Jun 26, 2025 $0.215
+0.31%
$-- $25
Jun 25, 2025 $0.215
+0.06%
$14.31 million $25
Jun 24, 2025 $0.214
-0.13%
$14.29 million $215
Jun 23, 2025 $0.215
+3.00%
$14.34 million $24
Jun 22, 2025 $0.209
-1.73%
$13.91 million $4
Jun 21, 2025 $0.212
-2.44%
$14.12 million $27
Jun 20, 2025 $0.217
-0.82%
$14.48 million $77
Jun 19, 2025 $0.219
-0.10%
$14.6 million $65
Jun 18, 2025 $0.22
-0.18%
$14.65 million $109
Jun 17, 2025 $0.00505
+0.00%
$336,552 $4
Jun 16, 2025 $0.00505
+1.33%
$336,552 $196
Jun 15, 2025 $0.005
+7.14%
$333,218 $258
Jun 14, 2025 $0.00466
+0.97%
$311,007 $304
Jun 13, 2025 $0.00462
+1.01%
$308,006 $592
Jun 12, 2025 $0.00458
-4.10%
$305,538 $479
Jun 11, 2025 $0.00478
-3.63%
$318,611 $376
Jun 10, 2025 $0.00496
+0.46%
$330,623 $372
Jun 9, 2025 $0.00493
-3.32%
$329,119 $488
Jun 8, 2025 $0.0051
-97.72%
$340,421 $291
Jun 7, 2025 $0.224
+0.89%
$14.93 million $2
Jun 6, 2025 $0.221
+0.82%
$14.72 million $13
Jun 5, 2025 $0.219
-3.63%
$14.6 million $52
Jun 4, 2025 $0.226
+0.19%
$15.07 million $21
Jun 3, 2025 $0.226
-1.31%
$15.07 million $24
Jun 2, 2025 $0.229
+0.97%
$15.25 million $22
Jun 1, 2025 $0.227
+0.73%
$15.12 million $0.1
May 31, 2025 $0.225
+0.25%
$15.02 million $3
May 30, 2025 $0.224
-2.76%
$14.97 million $2
May 29, 2025 $0.231
-1.55%
$15.41 million $0
May 28, 2025 $0.235
+0.12%
$15.66 million $0
May 27, 2025 $0.235
+2.19%
$15.66 million $0
May 26, 2025 $0.229
-0.04%
$15.28 million $18
May 25, 2025 $0.23
-0.49%
$15.34 million $270
May 24, 2025 $0.231
+4.72%
$15.4 million $22
May 23, 2025 $0.221
-6.55%
$14.76 million $0.01
May 22, 2025 $0.236
+2.58%
$15.77 million $17
May 21, 2025 $0.232
+3.47%
$15.44 million $28
May 20, 2025 $0.224
-0.59%
$14.96 million $1
May 19, 2025 $0.226
-3.10%
$15.08 million $2
May 18, 2025 $0.231
+4.66%
$15.41 million $14
May 17, 2025 $0.219
-2.92%
$14.64 million $8
May 16, 2025 $0.225
-0.39%
$15.03 million $28
May 15, 2025 $0.226
-0.49%
$15.07 million $12
May 14, 2025 $0.227
-1.07%
$15.12 million $32
May 13, 2025 $0.228
+0.18%
$15.22 million $47