Popsicle Finance Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00387
-0.91%
$257,919 $2.27 million
Mar 26, 2025 $0.00391
-2.63%
$261,017 $3.18 million
Mar 25, 2025 $0.00402
-0.45%
$267,921 $3.45 million
Mar 24, 2025 $0.00403
-0.54%
$268,855 $3.47 million
Mar 23, 2025 $0.00405
+2.79%
$269,922 $3.21 million
Mar 22, 2025 $0.00394
-0.45%
$262,919 $3.03 million
Mar 21, 2025 $0.00396
-3.32%
$264,253 $3.48 million
Mar 20, 2025 $0.0041
-2.13%
$273,325 $4.35 million
Mar 19, 2025 $0.00416
+2.77%
$277,592 $4.71 million
Mar 18, 2025 $0.00404
-5.93%
$269,789 $4.6 million
Mar 17, 2025 $0.0043
+5.49%
$286,863 $5.05 million
Mar 16, 2025 $0.00407
-0.24%
$271,723 $4.76 million
Mar 15, 2025 $0.00409
+3.44%
$272,590 $3.95 million
Mar 14, 2025 $0.004
+6.90%
$266,587 $4.21 million
Mar 13, 2025 $0.00374
-3.61%
$249,446 $4.1 million
Mar 12, 2025 $0.00388
+4.22%
$258,851 $4.52 million
Mar 11, 2025 $0.00373
+1.41%
$248,579 $4.3 million
Mar 10, 2025 $0.00368
-1.42%
$245,378 $4.05 million
Mar 9, 2025 $0.00374
-5.13%
$249,113 $4.68 million
Mar 8, 2025 $0.00395
-1.35%
$263,586 $4.32 million
Mar 7, 2025 $0.00401
-6.14%
$267,188 $4.34 million
Mar 6, 2025 $0.00427
+5.36%
$284,529 $4.75 million
Mar 5, 2025 $0.00405
+0.42%
$270,056 $5.15 million
Mar 4, 2025 $0.00403
+2.73%
$268,922 $4.38 million
Mar 3, 2025 $0.00392
-12.25%
$261,785 $4.32 million
Mar 2, 2025 $0.00447
+4.15%
$297,801 $5.3 million
Mar 1, 2025 $0.00428
+13.15%
$285,729 $6.19 million
Feb 28, 2025 $0.00379
-3.44%
$252,448 $5.3 million
Feb 27, 2025 $0.00394
+0.64%
$263,119 $5.4 million
Feb 26, 2025 $0.00391
-7.66%
$260,451 $4.65 million
Feb 25, 2025 $0.00421
+5.40%
$281,061 $5.81 million
Feb 24, 2025 $0.00399
-9.46%
$266,054 $4.24 million
Feb 23, 2025 $0.00439
+0.39%
$292,866 $4.12 million
Feb 22, 2025 $0.00436
-1.16%
$290,998 $4.14 million
Feb 21, 2025 $0.00441
-6.76%
$294,400 $4.09 million
Feb 20, 2025 $0.00473
-6.88%
$315,810 $4.7 million
Feb 19, 2025 $0.0051
+3.89%
$340,087 $3.81 million
Feb 18, 2025 $0.00491
-10.45%
$327,548 $4.42 million
Feb 17, 2025 $0.00548
-5.72%
$365,766 $4.57 million
Feb 16, 2025 $0.00581
-2.05%
$387,842 $3.63 million
Feb 15, 2025 $0.00594
-0.37%
$395,913 $4.25 million
Feb 14, 2025 $0.00596
+2.70%
$397,647 $4.92 million
Feb 13, 2025 $0.00581
-1.96%
$387,642 $3.63 million
Feb 12, 2025 $0.00593
+0.27%
$395,379 $4.97 million
Feb 11, 2025 $0.00591
-2.10%
$394,245 $3.76 million
Feb 10, 2025 $0.00602
-0.91%
$401,448 $4.94 million
Feb 9, 2025 $0.00606
-6.73%
$404,183 $4.6 million
Feb 8, 2025 $0.0065
-0.96%
$433,596 $4.76 million
Feb 7, 2025 $0.00656
-1.26%
$437,465 $4.91 million
Feb 6, 2025 $0.00664
+10.73%
$443,201 $5.56 million