Popsicle Finance Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.306
+0.69%
$20.44 million $151
Dec 16, 2024 $0.304
-0.69%
$20.3 million $59
Dec 15, 2024 $0.306
+1.44%
$20.44 million $1,489
Dec 14, 2024 $0.302
-5.79%
$20.15 million $1,295
Dec 13, 2024 $0.32
+5.46%
$21.38 million $1,455
Dec 12, 2024 $0.302
-1.05%
$20.15 million $27
Dec 11, 2024 $0.305
+4.85%
$20.33 million $124
Dec 10, 2024 $0.29
-3.57%
$19.34 million $276
Dec 9, 2024 $0.302
-7.61%
$20.17 million $31
Dec 8, 2024 $0.328
+0.29%
$21.88 million $488
Dec 7, 2024 $0.327
+4.34K%
$21.81 million $6,503
Dec 6, 2024 $0.00735
+2.70%
$489,977 $3.9 million
Dec 5, 2024 $0.00716
-0.07%
$477,750 $4.16 million
Dec 4, 2024 $0.00715
-97.58%
$477,149 $4.07 million
Dec 3, 2024 $0.295
+6.60%
$19.69 million $3,452
Dec 2, 2024 $0.277
-1.54%
$18.32 million $188
Dec 1, 2024 $0.281
+3.70%
$18.77 million $943
Nov 30, 2024 $0.271
+0.54%
$18.07 million $542
Nov 29, 2024 $0.269
+0.54%
$17.95 million $102
Nov 28, 2024 $0.268
+0.20%
$17.89 million $495
Nov 27, 2024 $0.268
+5.42%
$17.85 million $338
Nov 26, 2024 $0.253
-3.71%
$16.89 million $390
Nov 25, 2024 $0.263
-5.37%
$17.52 million $223
Nov 24, 2024 $0.278
+0.22%
$18.56 million $340
Nov 23, 2024 $0.275
+4.27%
$18.37 million $50
Nov 22, 2024 $0.266
+0.84%
$17.77 million $437
Nov 21, 2024 $0.264
+1.58%
$17.62 million $53
Nov 20, 2024 $0.259
-0.50%
$17.34 million $320
Nov 19, 2024 $0.261
-1.75%
$17.4 million $9
Nov 18, 2024 $0.266
+1.43%
$17.71 million $586
Nov 17, 2024 $0.262
-0.19%
$17.47 million $11
Nov 16, 2024 $0.257
-4.44%
$17.15 million $110
Nov 15, 2024 $0.269
+0.57%
$17.95 million $10
Nov 14, 2024 $0.268
+0.59%
$17.86 million $348
Nov 13, 2024 $0.27
-2.67%
$17.98 million $1,150
Nov 12, 2024 $0.277
-2.79%
$18.47 million $825
Nov 11, 2024 $0.283
+4.57%
$18.87 million $1,337
Nov 10, 2024 $0.271
+1.43%
$18.08 million $225
Nov 9, 2024 $0.267
+4.91%
$17.8 million $0
Nov 8, 2024 $0.254
-2.07%
$16.97 million $56
Nov 7, 2024 $0.257
+1.56%
$17.12 million $725
Nov 6, 2024 $0.254
-1.60%
$16.97 million $3,546
Nov 5, 2024 $0.259
+4.12K%
$17.25 million $351
Nov 4, 2024 $0.0061
-97.48%
$407,087 $199,464
Nov 3, 2024 $0.242
-5.51%
$16.16 million $4
Nov 2, 2024 $0.255
-10.92%
$17.02 million $1,155
Nov 1, 2024 $0.287
+1.97%
$19.16 million $2
Oct 31, 2024 $0.283
-2.92%
$18.85 million $115
Oct 30, 2024 $0.297
+13.18%
$19.81 million $994
Oct 29, 2024 $0.261
+2.88%
$17.42 million $9